Share Name Share Symbol Market Type Share ISIN Share Description
Rovio Entertain LSE:0RUN London Ordinary Share FI4000266804 ROVIO ENTERTAINMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 9.684 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Rovio Entertain (0RUN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20189.6840.000.00%9.6849.684689
19 Sep 20189.6840.000.00%9.6849.684354
18 Sep 20189.6840.000.00%9.6849.684375
17 Sep 20189.6840.000.00%9.6849.6840
14 Sep 20189.6840.000.00%9.6849.6840
13 Sep 20189.6840.000.00%9.6849.684613
12 Sep 20189.6840.000.00%9.6849.684370
11 Sep 20189.6840.000.00%9.6849.6840
10 Sep 20189.6840.000.00%9.6849.6841,991
07 Sep 20189.6840.000.00%9.6849.68424,443
06 Sep 20189.6840.000.00%9.6849.6843,093
05 Sep 20189.6840.000.00%9.6849.6842,836
04 Sep 20189.6840.000.00%9.6849.6842,465
03 Sep 20189.6840.000.00%9.6849.6840
31 Aug 20189.6840.000.00%9.6849.68426,696
30 Aug 20189.6840.000.00%9.6849.6840
29 Aug 20189.6840.000.00%9.6849.6842,908
28 Aug 20189.6840.000.00%9.6849.6842,293
24 Aug 20189.6840.000.00%9.6849.6840
23 Aug 20189.6840.000.00%9.6849.6840
22 Aug 20189.6840.000.00%9.6849.6840
21 Aug 20189.6840.000.00%9.6849.6840
Download more Rovio Entertain Historical Data

Rovio Entertain (0RUN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180921 09:37:09