Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Rovio Entertain LSE:0RUN London Ordinary Share FI4000266804 ROVIO ENTERTAINMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.0595 € +1.43% 4.2345 € 4.136 € 4.333 € 4.295 € 3.9955 € 4.243 € 9,552 16:22:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Rovio Entertain (0RUN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20184.2345+0.06+1.43%3.99554.2959,552
10 Dec 20184.175-0.24-5.35%4.13049994.3275119
07 Dec 20184.4109999-0.11-2.48%4.3454.59753,793
06 Dec 20184.5230.000.00%4.5234.5230
05 Dec 20184.523-0.05-1.11%4.5234.620544
04 Dec 20184.574-0.06-1.32%4.5154.65568
03 Dec 20184.635-0.12-2.53%4.6354.833519
30 Nov 20184.7554999+0.08+1.78%4.5654.8041,743
29 Nov 20184.6725-0.15-3.15%4.67254.85461
28 Nov 20184.8244999-0.11-2.21%4.82449994.93750
27 Nov 20184.9335-0.05-0.90%4.91099994.9860
26 Nov 20184.9785-0.03-0.65%4.97855.05051
23 Nov 20185.0110.000.02%5.0115.056715
22 Nov 20185.01-0.00-0.04%5.015.010
21 Nov 20185.0119999-0.04-0.76%5.01199995.0894,789
20 Nov 20185.0505+0.01+0.24%4.8825.05055,835
19 Nov 20185.0385-0.04-0.85%5.03855.190
16 Nov 20185.0815+0.60+13.31%4.8675.11851,315
15 Nov 20184.4845+0.17+3.96%4.3254.5350
14 Nov 20184.3135+0.09+2.08%4.17754.31352,298
13 Nov 20184.2255-0.06-1.40%4.18554.32450
12 Nov 20184.2855-0.15-3.36%4.28054.480
Download more Rovio Entertain Historical Data

Rovio Entertain (0RUN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0RUN
Rovio Ente..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 00:32:56