Share Name Share Symbol Market Type Share ISIN Share Description
Rovio Entertain LSE:0RUN London Ordinary Share FI4000266804 ROVIO ENTERTAINMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 9.15 € 0.00 € 0.00 € - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Rovio Entertain (0RUN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20189.1499996-0.11-1.18%9.14999969.14999960
17 Jan 20189.2590007-0.35-3.64%9.25900079.2590007398
16 Jan 20189.60899920.000.03%9.60899929.60899920
15 Jan 20189.6059999-0.02-0.25%9.60599999.60599990
12 Jan 20189.6300001-0.01-0.10%9.63000019.63000015,425
11 Jan 20189.6400003-0.33-3.33%9.64000039.640000311,134
10 Jan 20189.9720001+0.02+0.22%9.97200019.9720001104
09 Jan 20189.9499998+0.52+5.51%9.94999989.9499998529
08 Jan 20189.43000030.000.00%9.43000039.43000034,350
05 Jan 20189.4300003+0.13+1.35%9.43000039.430000350
04 Jan 20189.3039999+0.27+3.03%9.30399999.30399990
03 Jan 20189.02999970.000.00%9.02999979.02999970
02 Jan 20189.0299997+0.15+1.69%9.02999979.0299997266
29 Dec 20178.88000010.000.00%8.88000018.88000010
28 Dec 20178.88000010.000.00%8.88000018.8800001269
27 Dec 20178.8800001-0.04-0.45%8.88000018.8800001721
22 Dec 20178.920.000.00%8.928.920
21 Dec 20178.92+0.06+0.68%8.928.92734
20 Dec 20178.85999960.000.00%8.85999968.85999961,475
19 Dec 20178.85999960.000.00%8.85999968.859999696
Download more Rovio Entertain Historical Data

Rovio Entertain (0RUN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.639.639.159.604605k1k-0.48-4.98%
1 Month8.929.9728.889.5606011k1k0.232.58%
3 Months11.8211.828.8610.7581022k2k-2.67-22.59%
6 Months11.8211.828.8610.7638022k1k-2.67-22.59%
1 Year11.8211.828.8610.7638022k1k-2.67-22.59%
3 Years11.8211.828.8610.7638022k1k-2.67-22.59%
5 Years11.8211.828.8610.7638022k1k-2.67-22.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180119 11:29:29