Share Name Share Symbol Market Type Share ISIN Share Description
Rovio Entertain LSE:0RUN London Ordinary Share FI4000266804 ROVIO ENTERTAINMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 9.684 € 0.00 € 0.00 € - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Rovio Entertain (0RUN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20189.6840.000.00%9.6849.6840
21 Jun 20189.6840.000.00%9.6849.6840
20 Jun 20189.6840.000.00%9.6849.6840
19 Jun 20189.6840.000.00%9.6849.6840
18 Jun 20189.6840.000.00%9.6849.6842,932
15 Jun 20189.6840.000.00%9.6849.6840
14 Jun 20189.6840.000.00%9.6849.684148
13 Jun 20189.6840.000.00%9.6849.684290
12 Jun 20189.6840.000.00%9.6849.6840
11 Jun 20189.6840.000.00%9.6849.684675
08 Jun 20189.6840.000.00%9.6849.6841,451
07 Jun 20189.6840.000.00%9.6849.6840
06 Jun 20189.6840.000.00%9.6849.684937
05 Jun 20189.6840.000.00%9.6849.6840
04 Jun 20189.6840.000.00%9.6849.6841,580
01 Jun 20189.6840.000.00%9.6849.6845,553
31 May 20189.6840.000.00%9.6849.6842,653
30 May 20189.6840.000.00%9.6849.6842,013
29 May 20189.6840.000.00%9.6849.6841,968
25 May 20189.6840.000.00%9.6849.68414,565
24 May 20189.6840.000.00%9.6849.684929
Download more Rovio Entertain Historical Data

Rovio Entertain (0RUN) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180624 14:57:09