ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,871.69
-1.18%
Dow Jones
37,735.11
0.00%
Gold vs US Dollar
2,374.785
-0.32%
Brent Oil
89.22
-0.73%
Bitcoin
63,075.44
-0.55%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rottneros Ab (0H0L)

  7. Rottneros Ab (0H0L) Historical

0H0L Rottneros Ab

11.34
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Rottneros Ab LSE:0H0L London Ordinary Share SE0000112252 ROTTNEROS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 11.34
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pulp Mills 2.79B 121M 0.7888 14.38 1.74B

Rottneros Ab (0H0L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Apr 202411.340.000.00%11.3411.340.00
12 Apr 202411.340.000.00%11.3411.342,125
11 Apr 202411.340.000.00%11.3411.340.00
10 Apr 202411.340.000.00%11.3411.340.00
09 Apr 202411.340.000.00%11.3411.34749
08 Apr 202411.340.000.00%11.3411.34364
05 Apr 202411.340.000.00%11.3411.34265
04 Apr 202411.340.000.00%11.3411.340.00
03 Apr 202411.340.000.00%11.3411.343,782
02 Apr 202411.340.000.00%11.3411.340.00
28 Mar 202411.340.000.00%11.3411.340.00
27 Mar 202411.340.000.00%11.3411.341,511
26 Mar 202411.340.000.00%11.3411.34407
25 Mar 202411.340.000.00%11.3411.340.00
22 Mar 202411.340.000.00%11.3411.3429
21 Mar 202411.340.000.00%11.3411.342,133
20 Mar 202411.340.000.00%11.3411.341,720
19 Mar 202411.340.000.00%11.3411.342,574
18 Mar 202411.340.000.00%11.3411.342,629
Download more Rottneros Ab Historical Data

Rottneros Ab (0H0L) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.3411.3411.3411.341,4370.000.00%
1 Month11.3411.3411.3411.341,4240.000.00%
3 Months11.3411.3411.3411.341,4610.000.00%
6 Months11.3411.3411.3411.341,5520.000.00%
1 Year11.3411.3411.3411.343,7690.000.00%
3 Years11.3411.3411.3411.343,0560.000.00%
5 Years11.3411.3411.3411.342,7720.000.00%

Your Recent History

LSE
0H0L
Rottneros Ab
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved