Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Rottneros Ab LSE:0H0L London Ordinary Share SE0000112252 ROTTNEROS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 11.34 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Rottneros Ab (0H0L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202211.340.000.0%11.3411.340.00
01 Dec 202211.340.000.0%11.3411.340.00
30 Nov 202211.340.000.0%11.3411.340.00
29 Nov 202211.340.000.0%11.3411.34976
28 Nov 202211.340.000.0%11.3411.341,287
25 Nov 202211.340.000.0%11.3411.342,726
24 Nov 202211.340.000.0%11.3411.34294
23 Nov 202211.340.000.0%11.3411.341,408
22 Nov 202211.340.000.0%11.3411.341,700
21 Nov 202211.340.000.0%11.3411.341,576
18 Nov 202211.340.000.0%11.3411.341,863
17 Nov 202211.340.000.0%11.3411.34519
16 Nov 202211.340.000.0%11.3411.34336
15 Nov 202211.340.000.0%11.3411.340.00
14 Nov 202211.340.000.0%11.3411.340.00
11 Nov 202211.340.000.0%11.3411.340.00
10 Nov 202211.340.000.0%11.3411.34713
09 Nov 202211.340.000.0%11.3411.340.00
08 Nov 202211.340.000.0%11.3411.340.00
07 Nov 202211.340.000.0%11.3411.340.00
04 Nov 202211.340.000.0%11.3411.340.00
03 Nov 202211.340.000.0%11.3411.34345
Download more Rottneros Ab Historical Data

Rottneros Ab (0H0L) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.3411.3411.3411.341,6630.000.0%
1 Month11.3411.3411.3411.341,2180.000.0%
3 Months11.3411.3411.3411.341,9460.000.0%
6 Months11.3411.3411.3411.342,4130.000.0%
1 Year11.3411.3411.3411.342,1060.000.0%
3 Years11.3411.3411.3411.341,6240.000.0%
5 Years7.0511.347.0510.843,0864.2960.85%
Your Recent History
LSE
0H0L
Rottneros ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221203 03:53:45