Rotala (ROL)

Rotala (ROL)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Rotala Plc ROL London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 29.00 08:00:00
Open Price Low Price High Price Close Price Previous Close
29.00 29.00 29.00 29.00 29.00
more quote information »
Industry Sector
TRAVEL & LEISURE

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.0029.0029.0029.007,6500.000.0%
1 Month29.0030.5029.0029.8222,8160.000.0%
3 Months28.5032.0027.0029.8222,5060.501.75%
6 Months28.5036.0026.0030.4429,3230.501.75%
1 Year23.5036.0019.0026.9649,6145.5023.4%
3 Years55.0062.5018.5033.6033,302-26.00-47.27%
5 Years60.0065.5018.5039.8530,513-31.00-51.67%

22 Oct 2021 29.00 0.00 0.0% 29.00 29.00 29.00 1
21 Oct 2021 29.00 0.00 0.0% 29.00 29.00 29.00 0.00
20 Oct 2021 29.00 0.00 0.0% 29.00 29.00 29.00 4,275
19 Oct 2021 29.00 0.00 0.0% 29.00 29.00 29.00 7,700
18 Oct 2021 29.00 0.00 0.0% 29.00 29.00 29.00 0.00
15 Oct 2021 29.00 0.00 0.0% 29.00 29.00 29.00 10,976
14 Oct 2021 29.00 0.00 0.0% 29.00 29.00 29.00 3,689
13 Oct 2021 29.00 0.00 0.0% 29.00 29.00 29.00 0.00
12 Oct 2021 29.00 0.00 0.0% 29.00 29.00 29.00 0.00
11 Oct 2021 29.00 0.00 0.0% 29.00 29.00 29.00 34,588
08 Oct 2021 29.00 -0.50 -1.69% 29.00 29.00 29.00 24,126
07 Oct 2021 29.50 -0.50 -1.67% 30.00 30.00 29.50 52,100
06 Oct 2021 30.00 0.00 0.0% 30.00 30.00 30.00 7,500
05 Oct 2021 30.00 0.00 0.0% 30.00 30.00 30.00 9,856
04 Oct 2021 30.00 0.00 0.0% 30.00 30.00 30.00 4,000
01 Oct 2021 30.00 -0.50 -1.64% 30.50 30.50 30.00 6,698
30 Sep 2021 30.50 0.00 0.0% 30.50 30.50 30.50 52,451
29 Sep 2021 30.50 0.00 0.0% 30.50 30.50 30.50 250
28 Sep 2021 30.50 1.50 5.17% 29.00 30.50 29.00 110,421
27 Sep 2021 29.00 0.00 0.0% 29.00 29.00 29.00 26,884
24 Sep 2021 29.00 0.00 0.0% 29.00 29.00 29.00 9,534
ADVFN Advertorial
Your Recent History
LSE
ROL
Rotala
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211024 20:51:50