Share Name Share Symbol Market Type Share ISIN Share Description
Rosss Ord LSE:0IQ7 London Ordinary Share IT0004297575 ROSSS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.035 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Rosss Ord (0IQ7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20181.0350.000.00%1.0351.0350
18 May 20181.035-0.02-1.43%1.0351.0350
17 May 20181.050.000.00%1.051.050
16 May 20181.050.000.00%1.051.050
15 May 20181.05-0.01-0.94%1.051.050
14 May 20181.060.000.00%1.061.060
11 May 20181.060.000.00%1.061.060
10 May 20181.06+0.01+0.95%1.061.060
09 May 20181.050.000.00%1.051.050
08 May 20181.050.000.00%1.051.050
04 May 20181.05-0.01-0.94%1.051.050
03 May 20181.06-0.01-0.47%1.061.060
02 May 20181.0650.000.00%1.0651.0650
01 May 20181.0650.000.00%1.0651.0650
30 Apr 20181.0650.000.47%1.0651.0650
27 Apr 20181.060.000.00%1.061.060
26 Apr 20181.06+0.01+0.95%1.061.060
25 Apr 20181.05-0.02-1.87%1.051.050
24 Apr 20181.070.000.00%1.071.070
23 Apr 20181.07+0.01+0.47%1.071.070
Download more Rosss Ord Historical Data

Rosss Ord (0IQ7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months1.141.1741.141.148985516257-0.105-9.21%
1 Year1.141.1741.141.143685516214-0.105-9.21%
3 Years1.141.1741.141.143685516214-0.105-9.21%
5 Years1.141.1741.141.143685516214-0.105-9.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180522 08:22:20