Share Name Share Symbol Market Type Share ISIN Share Description
Rosss Ord LSE:0IQ7 London Ordinary Share IT0004297575 ROSSS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.155 € 0.00 € 0.00 € - - - 0 06:36:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Rosss Ord (0IQ7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20181.15499990.000.00%1.15499991.15499990
22 Jan 20181.1549999-0.02-1.28%1.15499991.15499990
19 Jan 20181.1699999-0.02-1.27%1.16999991.16999990
18 Jan 20181.1849999-0.02-1.66%1.18499991.18499990
17 Jan 20181.205+0.01+0.42%1.2051.2050
16 Jan 20181.2-0.02-1.23%1.21.20
15 Jan 20181.215-0.01-0.82%1.2151.2150
12 Jan 20181.225+0.05+3.81%1.2251.2250
11 Jan 20181.1799999+0.01+0.85%1.17999991.17999990
10 Jan 20181.1699999+0.03+2.18%1.16999991.16999990
09 Jan 20181.1449999-0.02-1.29%1.14499991.14499990
08 Jan 20181.15999990.000.00%1.15999991.15999990
05 Jan 20181.1599999+0.01+0.43%1.15999991.15999990
04 Jan 20181.1549999+0.01+0.52%1.15499991.15499990
03 Jan 20181.1490.000.00%1.1491.1490
02 Jan 20181.149-0.02-1.63%1.1491.1490
29 Dec 20171.16799990.000.00%1.16799991.16799990
28 Dec 20171.16799990.000.00%1.16799991.16799990
27 Dec 20171.1679999-0.01-0.51%1.16799991.16799990
Download more Rosss Ord Historical Data

Rosss Ord (0IQ7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months1.141.1741.141.1482855162220.0151.32%
6 Months1.141.1741.141.1436855162140.0151.32%
1 Year1.141.1741.141.1436855162140.0151.32%
3 Years1.141.1741.141.1436855162140.0151.32%
5 Years1.141.1741.141.1436855162140.0151.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180124 07:47:01