Share Name Share Symbol Market Type Share ISIN Share Description
Rosss Ord LSE:0IQ7 London Ordinary Share IT0004297575 ROSSS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.035 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Rosss Ord (0IQ7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Oct 20181.0350.000.00%1.0351.0350
11 Oct 20181.0350.000.00%1.0351.0350
10 Oct 20181.0350.000.00%1.0351.0350
09 Oct 20181.0350.000.00%1.0351.0350
08 Oct 20181.0350.000.00%1.0351.0350
05 Oct 20181.0350.000.00%1.0351.0350
04 Oct 20181.0350.000.00%1.0351.0350
03 Oct 20181.0350.000.00%1.0351.0350
02 Oct 20181.0350.000.00%1.0351.0350
01 Oct 20181.0350.000.00%1.0351.0350
28 Sep 20181.0350.000.00%1.0351.0350
27 Sep 20181.0350.000.00%1.0351.0350
26 Sep 20181.0350.000.00%1.0351.0350
25 Sep 20181.0350.000.00%1.0351.0350
24 Sep 20181.0350.000.00%1.0351.0350
21 Sep 20181.0350.000.00%1.0351.0350
20 Sep 20181.0350.000.00%1.0351.0350
19 Sep 20181.0350.000.00%1.0351.0350
18 Sep 20181.0350.000.00%1.0351.0350
17 Sep 20181.0350.000.00%1.0351.0350
Download more Rosss Ord Historical Data

Rosss Ord (0IQ7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181015 20:54:48