Share Name Share Symbol Market Type Share ISIN Share Description
Rosss Ord LSE:0IQ7 London Ordinary Share IT0004297575 ROSSS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.035 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Rosss Ord (0IQ7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20181.0350.000.00%1.0351.0350
15 Aug 20181.0350.000.00%1.0351.0350
14 Aug 20181.0350.000.00%1.0351.0350
13 Aug 20181.0350.000.00%1.0351.0350
10 Aug 20181.0350.000.00%1.0351.0350
09 Aug 20181.0350.000.00%1.0351.0350
08 Aug 20181.0350.000.00%1.0351.0350
07 Aug 20181.0350.000.00%1.0351.0350
06 Aug 20181.0350.000.00%1.0351.0350
03 Aug 20181.0350.000.00%1.0351.0350
02 Aug 20181.0350.000.00%1.0351.0350
01 Aug 20181.0350.000.00%1.0351.0350
31 Jul 20181.0350.000.00%1.0351.0350
30 Jul 20181.0350.000.00%1.0351.0350
27 Jul 20181.0350.000.00%1.0351.0350
26 Jul 20181.0350.000.00%1.0351.0350
25 Jul 20181.0350.000.00%1.0351.0350
24 Jul 20181.0350.000.00%1.0351.0350
23 Jul 20181.0350.000.00%1.0351.0350
20 Jul 20181.0350.000.00%1.0351.0350
19 Jul 20181.0350.000.00%1.0351.0350
18 Jul 20181.0350.000.00%1.0351.0350
17 Jul 20181.0350.000.00%1.0351.0350
Download more Rosss Ord Historical Data

Rosss Ord (0IQ7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180817 22:39:51