Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Rosslyn Data Technologies Plc LSE:RDT London Ordinary Share GB00BKX5CP01 ORD GBP0.005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.125p 7.00p 7.25p 7.125p 7.125p 7.125p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 6.3 -3.7 0.0 - 13.73

Rosslyn Data Technologies (RDT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20197.1250.000.00%6.757.1250
23 May 20197.1250.000.00%7.1257.1250
22 May 20197.1250.000.00%7.1257.50
21 May 20197.1250.000.00%6.757.12568,966
20 May 20197.1250.000.00%7.1257.50
17 May 20197.1250.000.00%7.1257.50
16 May 20197.1250.000.00%7.1257.56,855
15 May 20197.1250.000.00%6.757.1250
14 May 20197.1250.000.00%6.757.12515,000
13 May 20197.125-0.13-1.72%77.250
10 May 20197.250.000.00%7.257.50
09 May 20197.250.000.00%7.257.7518,527
08 May 20197.250.000.00%77.5647,807
07 May 20197.25+0.10+1.40%7.157.50
03 May 20197.150.000.00%7.157.7532,216
02 May 20197.150.000.00%77.2514,748
01 May 20197.150.000.00%77.1587,947
30 Apr 20197.150.000.00%77.155,227
29 Apr 20197.150.000.00%77.150
26 Apr 20197.150.000.00%77.250
25 Apr 20197.150.000.00%77.2520,000
Download more Rosslyn Data Technologies Plc Historical Data

Rosslyn Data Technologies Plc (RDT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.1257.1256.757.125069k69k69k0-
1 Month7.157.756.757.22175k648k100k-0.025-0.35%
3 Months7.27.756.757.19222k805k146k-0.075-1.04%
6 Months7.58.56.67.27186022M164k-0.375-5.00%
1 Year5.0358.8754.256.89626022M194k2.0941.51%
3 Years9.75113.56.3748244M212k-2.625-26.92%
5 Years31.531.753.58.4153245M164k-24.375-77.38%
Your Recent History
LSE
RDT
Rosslyn Da..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190525 13:10:14