Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Rosslyn Data LSE:RDT London Ordinary Share GB00BKX5CP01 ORD GBP0.005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.20p 7.00p 7.40p 7.20p 7.20p 7.20p 1,981 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 6.3 -3.7 0.0 - 13.87

Rosslyn Data (RDT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Mar 20197.20.000.00%7.27.50
18 Mar 20197.20.000.00%7.27.525,000
15 Mar 20197.20.000.00%7.27.50
14 Mar 20197.20.000.00%77.20
13 Mar 20197.20.000.00%7.27.50
12 Mar 20197.20.000.00%77.25500,000
11 Mar 20197.20.000.00%77.277,567
08 Mar 20197.20.000.00%7.27.50
07 Mar 20197.20.000.00%7.27.75100,000
06 Mar 20197.20.000.00%7.27.50
05 Mar 20197.20.000.00%7.27.56,000
04 Mar 20197.20.000.00%77.545,432
01 Mar 20197.20.000.00%7.27.50
28 Feb 20197.20.000.00%7.27.50
27 Feb 20197.20.000.00%7.27.5287,354
26 Feb 20197.20.000.00%7.27.579,614
25 Feb 20197.20.000.00%7.27.590,000
22 Feb 20197.20.000.00%7.27.5285,400
21 Feb 20197.20.000.00%77.20
20 Feb 20197.20.000.00%77.5154,025
Download more Rosslyn Data Historical Data

Rosslyn Data (RDT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.27.57.27.200025k25k25k0-
1 Month7.27.7577.20006k500k150k0-
3 Months7.17.8756.67.2937602971k159k0.11.41%
6 Months8.3758.756.67.51776022M169k-1.175-14.03%
1 Year4.058.8753.96.42956022M212k3.1577.78%
3 Years9.62511.253.56.6089244M217k-2.425-25.19%
5 Years35.5373.58.7754245M163k-28.3-79.72%
Your Recent History
LSE
RDT
Rosslyn Da..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190320 09:06:55