Share Name Share Symbol Market Type Share ISIN Share Description
Rosslyn Data Technologies Plc LSE:RDT London Ordinary Share GB00BKX5CP01 ORD GBP0.005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +1.75% 7.25p 7.00p 7.50p 7.25p 7.125p 7.125p 99,300 11:00:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 6.3 -3.7 0.0 - 14

Rosslyn Data Technologies (RDT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20197.1250.000.00%7.1257.7522,500
15 Oct 20197.1250.000.00%7.1257.50
14 Oct 20197.1250.000.00%7.1257.1250
11 Oct 20197.125-0.08-1.04%7.1257.59,022
10 Oct 20197.20.000.00%77.275,000
09 Oct 20197.20.000.00%7.27.50
08 Oct 20197.20.000.00%7.27.50
07 Oct 20197.20.000.00%7.27.230,000
04 Oct 20197.2-0.05-0.69%7.27.25114,705
03 Oct 20197.25-0.15-2.03%7.257.5104,559
02 Oct 20197.4-0.10-1.33%7.37.50
01 Oct 20197.50.000.00%7.37.599,602
30 Sep 20197.50.000.00%7.37.5101,806
27 Sep 20197.5-0.10-1.32%7.57.6111,664
26 Sep 20197.60.000.00%7.57.612,430
25 Sep 20197.60.000.00%7.67.7553,138
24 Sep 20197.60.000.00%7.57.87520,000
23 Sep 20197.60.000.00%7.67.642,817
20 Sep 20197.60.000.00%7.67.7544,875
19 Sep 20197.60.000.00%7.57.87543,354
18 Sep 20197.6+0.25+3.40%7.357.7310,122
17 Sep 20197.35+0.32+4.63%6.67.35217,176
Download more Rosslyn Data Technologies Plc Historical Data

Rosslyn Data Technologies Plc (RDT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week7.27.7577.177836k0.050.69%
1 Month7.67.87577.407259k-0.35-4.61%
3 Months7.157.8756.67.1991109k0.11.40%
6 Months7.27.8756.67.1970102k0.050.69%
1 Year7.3758.56.67.2736136k-0.125-1.69%
3 Years9.75113.56.1843215k-2.5-25.64%
5 Years2323.53.57.6301166k-15.75-68.48%
Your Recent History
LSE
RDT
Rosslyn Da..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 15:31:46