Share Name Share Symbol Market Type Share ISIN Share Description
Rosslyn Data LSE:RDT London Ordinary Share GB00BKX5CP01 ORD GBP0.005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.375p 7.25p 7.50p 7.375p 7.375p 7.375p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 6.3 -3.7 0.0 - 14.21

Rosslyn Data Share Discussion Threads

Showing 351 to 375 of 725 messages
Chat Pages: Latest  17  16  15  14  13  12  11  10  9  8  7  6  Older
DateSubjectAuthorDiscuss
02/10/2017
15:23
Looks more like a worked buy now. DC
daicaprice
02/10/2017
14:43
If that 75k is a sell @6.75p and .25p over then they are certainly looking for some stock. DC
daicaprice
25/9/2017
15:35
Hmm 100k seller right on the bell. DC
daicaprice
25/9/2017
12:43
great chart
qs99
25/9/2017
10:10
nice to see
qs99
25/9/2017
10:08
Ticked up again and no trades showing as yet. DC
daicaprice
22/9/2017
14:47
finally through 7p v. good...10p next target!
qs99
22/9/2017
14:20
7.4p paid for £10k worth!! DC
daicaprice
21/9/2017
11:14
That little tick up brought a few sellers out, presumably hit their short term target. DC
daicaprice
21/9/2017
09:54
Welcome aboard, cracking little Co with huge potential. DC
daicaprice
21/9/2017
09:48
just bought in - lets see what happens
pyglet
21/9/2017
09:47
Nice steady rise, if ever the herd catch on we will fly and 10p will be long gone. DC
daicaprice
21/9/2017
08:49
great, looks like it will continue to "pop"....
qs99
21/9/2017
08:47
Now 7p at the lowest ask. f
fillipe
21/9/2017
08:45
you'd like to think this was a prelude to more contract wins....let's see DYOR
qs99
21/9/2017
08:19
nearly there at 7p
qs99
20/9/2017
10:37
yup, looking good IMO, break 7p and we are off to the races I hope
qs99
20/9/2017
10:22
Another tick up as I posted. DC
daicaprice
20/9/2017
10:21
It was 16Ok buy at full ask delayed that ticked it up. DC
daicaprice
20/9/2017
09:36
Tick up on no trade yet showing. DC
daicaprice
18/9/2017
08:16
A few nibblers around again this morning, full ask now being paid. DC
daicaprice
14/9/2017
22:43
All buys by my reckoning apart from the rollover, looking good. DC
daicaprice
14/9/2017
19:10
RDT + 4% today. About 6 trades show on L2, with the last one of the day 1558hrs for 100k taken @ 6.40p......encouraging - a 5mths high. f
fillipe
11/9/2017
16:04
great, shows some demand and not so much stock out there, thanks daicaprice...
qs99
11/9/2017
15:42
2X 50k sales showing now, one this morning one after 4pm @6.08p with price rising on each. DC
daicaprice
Chat Pages: Latest  17  16  15  14  13  12  11  10  9  8  7  6  Older
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181119 09:07:32