Share Name Share Symbol Market Type Share ISIN Share Description
Rosslyn Data LSE:RDT London Ordinary Share GB00BKX5CP01 ORD GBP0.005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.75p 8.50p 9.00p 8.75p 8.75p 8.75p 8,164 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 3.6 -2.0 0.0 - 16.86

Rosslyn Data Share Discussion Threads

Showing 351 to 374 of 700 messages
Chat Pages: Latest  16  15  14  13  12  11  10  9  8  7  6  5  Older
DateSubjectAuthorDiscuss
25/9/2017
11:10
nice to see
qs99
25/9/2017
11:08
Ticked up again and no trades showing as yet. DC
daicaprice
22/9/2017
15:47
finally through 7p v. good...10p next target!
qs99
22/9/2017
15:20
7.4p paid for £10k worth!! DC
daicaprice
21/9/2017
12:14
That little tick up brought a few sellers out, presumably hit their short term target. DC
daicaprice
21/9/2017
10:54
Welcome aboard, cracking little Co with huge potential. DC
daicaprice
21/9/2017
10:48
just bought in - lets see what happens
pyglet
21/9/2017
10:47
Nice steady rise, if ever the herd catch on we will fly and 10p will be long gone. DC
daicaprice
21/9/2017
09:49
great, looks like it will continue to "pop"....
qs99
21/9/2017
09:47
Now 7p at the lowest ask. f
fillipe
21/9/2017
09:45
you'd like to think this was a prelude to more contract wins....let's see DYOR
qs99
21/9/2017
09:19
nearly there at 7p
qs99
20/9/2017
11:37
yup, looking good IMO, break 7p and we are off to the races I hope
qs99
20/9/2017
11:22
Another tick up as I posted. DC
daicaprice
20/9/2017
11:21
It was 16Ok buy at full ask delayed that ticked it up. DC
daicaprice
20/9/2017
10:36
Tick up on no trade yet showing. DC
daicaprice
18/9/2017
09:16
A few nibblers around again this morning, full ask now being paid. DC
daicaprice
14/9/2017
23:43
All buys by my reckoning apart from the rollover, looking good. DC
daicaprice
14/9/2017
20:10
RDT + 4% today. About 6 trades show on L2, with the last one of the day 1558hrs for 100k taken @ 6.40p......encouraging - a 5mths high. f
fillipe
11/9/2017
17:04
great, shows some demand and not so much stock out there, thanks daicaprice...
qs99
11/9/2017
16:42
2X 50k sales showing now, one this morning one after 4pm @6.08p with price rising on each. DC
daicaprice
11/9/2017
15:14
Ok looks particularly perky....maybe RNS tomorrow? can't see volumes of size?
qs99
11/9/2017
14:45
Yup, chart suggests a meaningful rise so let's hope they can back it up with some decent contract wins/news
qs99
11/9/2017
14:44
Still no trades showing, can only assume a couple of delayed will show later but very nice to see. DC
daicaprice
Chat Pages: Latest  16  15  14  13  12  11  10  9  8  7  6  5  Older
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180925 20:42:43