Share Name Share Symbol Market Type Share ISIN Share Description
Ross Stores Ord LSE:0KXO London Ordinary Share US7782961038 ROSS STORES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.62 +0.80% $78.50 $0.00 $0.00 - - - 0 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ross Stores Ord (0KXO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201878.5+0.62+0.80%78.578.50
22 Feb 201877.880004-0.10-0.13%77.88000477.8800040
21 Feb 201877.980003-2.19-2.73%77.98000377.9800030
20 Feb 201880.1699980.000.00%80.16999880.1699980
19 Feb 201880.169998-0.44-0.55%80.16999880.1699980
16 Feb 201880.61+1.68+2.13%80.6180.610
15 Feb 201878.93+1.11+1.43%78.9378.930
14 Feb 201877.819999+0.47+0.61%77.81999977.8199990
13 Feb 201877.349998+0.03+0.04%77.34999877.3499989,173
12 Feb 201877.319999+2.26+3.01%77.31999977.3199990
09 Feb 201875.059997-2.93-3.76%75.05999775.0599970
08 Feb 201877.989997-0.34-0.43%77.98999777.9899970
07 Feb 201878.330001-0.75-0.95%78.33000178.3300010
06 Feb 201879.0799940.000.00%79.07999479.0799940
05 Feb 201879.079994-2.92-3.56%79.07999479.07999459,300
02 Feb 201882-1.39-1.67%82821,663
01 Feb 201883.3899990.000.00%83.38999983.3899991,474
31 Jan 201883.389999-1.18-1.40%83.38999983.3899990
30 Jan 201884.569999-0.89-1.04%84.56999984.569999144
29 Jan 201885.459999+1.07+1.27%85.45999985.45999949
26 Jan 201884.389999-0.20-0.24%84.38999984.3899990
25 Jan 201884.589996+0.01+0.01%84.58999684.589996153,659
Download more Ross Stores Ord Historical Data

Ross Stores Ord (0KXO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month85.4685.4676.978.96354959k11k-6.96-8.14%
3 Months74.0785.4674.0782.834949154k31k4.435.98%
6 Months74.0785.4674.0782.834949154k31k4.435.98%
1 Year74.0785.4674.0782.834949154k31k4.435.98%
3 Years74.0785.4674.0782.834949154k31k4.435.98%
5 Years74.0785.4674.0782.834949154k31k4.435.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180225 16:07:16