Share Name Share Symbol Market Type Share ISIN Share Description
Ross Stores Ord LSE:0KXO London Ordinary Share ROSS STORES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $81.93 $0.00 $0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ross Stores Ord (0KXO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201881.930.000.00%81.9381.9313
17 Sep 201881.930.000.00%81.9381.93673
14 Sep 201881.930.000.00%81.9381.930
13 Sep 201881.930.000.00%81.9381.930
12 Sep 201881.930.000.00%81.9381.930
11 Sep 201881.930.000.00%81.9381.93168
10 Sep 201881.930.000.00%81.9381.930
07 Sep 201881.930.000.00%81.9381.933,368
06 Sep 201881.930.000.00%81.9381.9312
05 Sep 201881.930.000.00%81.9381.93766
04 Sep 201881.930.000.00%81.9381.930
03 Sep 201881.930.000.00%81.9381.930
31 Aug 201881.930.000.00%81.9381.930
30 Aug 201881.930.000.00%81.9381.930
29 Aug 201881.930.000.00%81.9381.930
28 Aug 201881.930.000.00%81.9381.930
24 Aug 201881.930.000.00%81.9381.934,210
23 Aug 201881.930.000.00%81.9381.930
22 Aug 201881.930.000.00%81.9381.930
21 Aug 201881.930.000.00%81.9381.93102
20 Aug 201881.930.000.00%81.9381.930
Download more Ross Stores Ord Historical Data

Ross Stores Ord (0KXO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week81.9381.9381.9381.9300136733430-
1 Month81.9381.9381.9381.9300134k2k0-
3 Months81.9381.9381.9381.9300137k1k0-
6 Months77.3183.4375.0479.9509110k2k4.625.98%
1 Year74.0785.4674.0780.55901154k9k7.8610.61%
3 Years74.0785.4674.0780.55901154k9k7.8610.61%
5 Years74.0785.4674.0780.55901154k9k7.8610.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180919 12:27:16