Share Name Share Symbol Market Type Share ISIN Share Description
Ross Stores Ord LSE:0KXO London Ordinary Share ROSS STORES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $81.93 $0.00 $0.00 - - - 2,210 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ross Stores Ord (0KXO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201881.930.000.00%81.9381.932,210
15 Nov 201881.930.000.00%81.9381.933,071
14 Nov 201881.930.000.00%81.9381.93882
13 Nov 201881.930.000.00%81.9381.931,564
12 Nov 201881.930.000.00%81.9381.93637
09 Nov 201881.930.000.00%81.9381.93710
08 Nov 201881.930.000.00%81.9381.933,820
07 Nov 201881.930.000.00%81.9381.931,021
06 Nov 201881.930.000.00%81.9381.93307
05 Nov 201881.930.000.00%81.9381.932,208
02 Nov 201881.930.000.00%81.9381.931,330
01 Nov 201881.930.000.00%81.9381.932,288
31 Oct 201881.930.000.00%81.9381.93635
30 Oct 201881.930.000.00%81.9381.93470
29 Oct 201881.930.000.00%81.9381.930
26 Oct 201881.930.000.00%81.9381.932,310
25 Oct 201881.930.000.00%81.9381.93144
24 Oct 201881.930.000.00%81.9381.930
23 Oct 201881.930.000.00%81.9381.933,250
22 Oct 201881.930.000.00%81.9381.931,390
19 Oct 201881.930.000.00%81.9381.93617
18 Oct 201881.930.000.00%81.9381.930
17 Oct 201881.930.000.00%81.9381.932,260
Download more Ross Stores Ord Historical Data

Ross Stores Ord (0KXO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181117 06:18:35