Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ross Stores Inc LSE:0KXO London Ordinary Share ROSS STORES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $81.93 $0.00 $0.00 - - - 1,512 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ross Stores (0KXO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 May 201981.930.000.00%81.9381.931,512
16 May 201981.930.000.00%81.9381.93766
15 May 201981.930.000.00%81.9381.931,675
14 May 201981.930.000.00%81.9381.93760
13 May 201981.930.000.00%81.9381.932,677
10 May 201981.930.000.00%81.9381.93320
09 May 201981.930.000.00%81.9381.930
08 May 201981.930.000.00%81.9381.930
07 May 201981.930.000.00%81.9381.930
03 May 201981.930.000.00%81.9381.93616
02 May 201981.930.000.00%81.9381.932,497
01 May 201981.930.000.00%81.9381.93815
30 Apr 201981.930.000.00%81.9381.93943
29 Apr 201981.930.000.00%81.9381.931,380
26 Apr 201981.930.000.00%81.9381.930
25 Apr 201981.930.000.00%81.9381.931,722
24 Apr 201981.930.000.00%81.9381.931,716
23 Apr 201981.930.000.00%81.9381.931,804
Download more Ross Stores Inc Historical Data

Ross Stores Inc (0KXO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week81.9381.9381.9381.93003203k1k0-
1 Month81.9381.9381.9381.93003203k1k0-
3 Months81.9381.9381.9381.930053k1k0-
6 Months81.9381.9381.9381.9300120k2k0-
1 Year83.4383.4381.9381.9743121k2k-1.5-1.80%
3 Years74.0785.4674.0780.85921154k5k7.8610.61%
5 Years74.0785.4674.0780.85921154k5k7.8610.61%
Your Recent History
LSE
0KXO
Ross Store..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190519 16:19:24