Share Name Share Symbol Market Type Share ISIN Share Description
Ross Stores Ord LSE:0KXO London Ordinary Share ROSS STORES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.14 -0.18% $78.75 $0.00 $0.00 - - - 2,030 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ross Stores Ord (0KXO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201878.75-0.14-0.18%78.7578.752,030
19 Apr 201878.89+0.12+0.15%78.8978.894,520
18 Apr 201878.77+1.18+1.52%78.7778.770
17 Apr 201877.59+1.42+1.86%77.5977.590
16 Apr 201876.17-1.98-2.53%76.1776.170
13 Apr 201878.15+0.85+1.10%78.1578.150
12 Apr 201877.3-0.82-1.05%77.377.3528
11 Apr 201878.12+1.18+1.53%78.1278.120
10 Apr 201876.94-0.51-0.66%76.9476.940
09 Apr 201877.45-2.32-2.91%77.4577.4517
06 Apr 201879.77+1.14+1.45%79.7779.770
05 Apr 201878.63+2.43+3.19%78.6378.630
04 Apr 201876.2+0.43+0.57%76.276.20
03 Apr 201875.77-0.39-0.51%75.7775.77550
29 Mar 201876.16-0.76-0.99%76.1676.160
28 Mar 201876.92-0.40-0.52%76.9276.920
27 Mar 201877.32+2.48+3.31%77.3277.320
26 Mar 201874.84-0.20-0.27%74.8474.840
23 Mar 201875.04-2.37-3.06%75.0475.0410,339
22 Mar 201877.41+0.10+0.13%77.4177.419,601
Download more Ross Stores Ord Historical Data

Ross Stores Ord (0KXO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week78.8978.8978.8978.89005k5k5k-0.14-0.18%
1 Month75.0478.8975.0476.23331710k3k3.714.94%
3 Months85.4685.4675.0477.76771759k13k-6.71-7.85%
6 Months74.0785.4674.0780.461617154k20k4.686.32%
1 Year74.0785.4674.0780.461617154k20k4.686.32%
3 Years74.0785.4674.0780.461617154k20k4.686.32%
5 Years74.0785.4674.0780.461617154k20k4.686.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180422 20:29:57