Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ross Stores Ord LSE:0KXO London Ordinary Share ROSS STORES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $81.93 $0.00 $0.00 - - - 2,075 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ross Stores Ord (0KXO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201981.930.000.00%81.9381.931,067
21 Jan 201981.930.000.00%81.9381.930
18 Jan 201981.930.000.00%81.9381.930
17 Jan 201981.930.000.00%81.9381.930
16 Jan 201981.930.000.00%81.9381.930
15 Jan 201981.930.000.00%81.9381.935,106
14 Jan 201981.930.000.00%81.9381.930
11 Jan 201981.930.000.00%81.9381.930
10 Jan 201981.930.000.00%81.9381.932,330
09 Jan 201981.930.000.00%81.9381.930
08 Jan 201981.930.000.00%81.9381.930
07 Jan 201981.930.000.00%81.9381.930
04 Jan 201981.930.000.00%81.9381.930
03 Jan 201981.930.000.00%81.9381.931
02 Jan 201981.930.000.00%81.9381.930
31 Dec 201881.930.000.00%81.9381.930
28 Dec 201881.930.000.00%81.9381.93640
27 Dec 201881.930.000.00%81.9381.93641
24 Dec 201881.930.000.00%81.9381.930
Download more Ross Stores Ord Historical Data

Ross Stores Ord (0KXO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0KXO
Ross Store..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 00:37:30