Share Name Share Symbol Market Type Share ISIN Share Description
Ross Stores Ord LSE:0KXO London Ordinary Share ROSS STORES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $81.93 $0.00 $0.00 - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ross Stores Ord (0KXO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 201881.930.000.00%81.9381.930
17 Jul 201881.930.000.00%81.9381.930
16 Jul 201881.930.000.00%81.9381.93540
13 Jul 201881.930.000.00%81.9381.936,888
12 Jul 201881.930.000.00%81.9381.9340
11 Jul 201881.930.000.00%81.9381.930
10 Jul 201881.930.000.00%81.9381.930
09 Jul 201881.930.000.00%81.9381.93300
06 Jul 201881.930.000.00%81.9381.93100
05 Jul 201881.930.000.00%81.9381.93200
04 Jul 201881.930.000.00%81.9381.930
03 Jul 201881.930.000.00%81.9381.930
02 Jul 201881.930.000.00%81.9381.936,023
29 Jun 201881.930.000.00%81.9381.930
28 Jun 201881.930.000.00%81.9381.9316
27 Jun 201881.930.000.00%81.9381.930
26 Jun 201881.930.000.00%81.9381.930
25 Jun 201881.930.000.00%81.9381.930
22 Jun 201881.930.000.00%81.9381.930
21 Jun 201881.930.000.00%81.9381.930
20 Jun 201881.930.000.00%81.9381.931,252
19 Jun 201881.930.000.00%81.9381.93177
Download more Ross Stores Ord Historical Data

Ross Stores Ord (0KXO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week81.9381.9381.9381.9300407k2k0-
1 Month81.9381.9381.9381.9300167k2k0-
3 Months81.6883.4380.3782.213118k1k0.250.31%
6 Months74.0785.4674.0780.53161154k11k7.8610.61%
1 Year74.0785.4674.0780.53161154k11k7.8610.61%
3 Years74.0785.4674.0780.53161154k11k7.8610.61%
5 Years74.0785.4674.0780.53161154k11k7.8610.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180719 15:44:51