Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Ross Group Plc (RGP)
Ross Group Plc (RGP) Historical

RGP Ross Group Plc

0.75

0.00 (0.00%)

16 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Ross Group Plc	LSE:RGP	London	Ordinary Share	GB0002192606	ORD 0.1P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.75

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Engineering Services	0	-2.58M	-0.0106	-0.71	1.82M

Ross (RGP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
15 Apr 2024	0.75	0.00	0.00%	0.75	0.75	0.00
12 Apr 2024	0.75	0.00	0.00%	0.75	0.75	0.00
11 Apr 2024	0.75	0.00	0.00%	0.75	0.75	0.00
10 Apr 2024	0.75	0.00	0.00%	0.75	0.75	0.00
09 Apr 2024	0.75	0.00	0.00%	0.75	0.75	0.00
08 Apr 2024	0.75	0.00	0.00%	0.75	0.75	0.00
05 Apr 2024	0.75	0.00	0.00%	0.75	0.75	0.00
04 Apr 2024	0.75	0.00	0.00%	0.75	0.75	0.00
03 Apr 2024	0.75	0.00	0.00%	0.75	0.75	0.00
02 Apr 2024	0.75	0.00	0.00%	0.75	0.75	0.00
28 Mar 2024	0.75	0.00	0.00%	0.75	0.75	0.00
27 Mar 2024	0.75	0.00	0.00%	0.75	0.75	0.00
26 Mar 2024	0.75	0.00	0.00%	0.75	0.75	0.00
25 Mar 2024	0.75	0.00	0.00%	0.75	0.75	0.00
22 Mar 2024	0.75	0.00	0.00%	0.75	0.75	0.00
21 Mar 2024	0.75	0.00	0.00%	0.75	0.75	0.00
20 Mar 2024	0.75	0.00	0.00%	0.75	0.75	0.00
19 Mar 2024	0.75	0.00	0.00%	0.75	0.75	0.00
18 Mar 2024	0.75	0.00	0.00%	0.75	0.75	0.00

Download more Ross Group Plc Historical Data

Ross Group Plc (RGP) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.675	0.75	0.58	0.736395	16,492	0.075	11.11%
1 Year	0.90	0.90	0.58	0.711778	78,300	-0.15	-16.67%
3 Years	2.45	3.86	0.58	2.14	122,537	-1.70	-69.39%
5 Years	1.85	4.55	0.58	2.83	225,115	-1.10	-59.46%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions