ADVFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Rbg Holdings Plc	LSE:RBGP	London	Ordinary Share	GB00BFM6WL52	ORD GBP0.002

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.75	-5.77%	12.25	12.00	12.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
13.00	12.25	13.00	256,205	12:35:34

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Business Services, Nec	54.13M	4.2M	0.0441	2.78	11.68M

Rbg (RBGP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Apr 2024	12.25	-0.75	-5.77%	12.25	13.00	256,205
18 Apr 2024	13.00	0.00	0.00%	13.00	13.00	60,854
17 Apr 2024	13.00	0.00	0.00%	13.00	13.00	216,314
16 Apr 2024	13.00	0.00	0.00%	13.00	13.00	24,232
15 Apr 2024	13.00	0.00	0.00%	13.00	13.00	296,022
12 Apr 2024	13.00	0.00	0.00%	13.00	13.00	236,118
11 Apr 2024	13.00	0.00	0.00%	13.00	13.00	123,131
10 Apr 2024	13.00	0.00	0.00%	13.00	13.00	124,779
09 Apr 2024	13.00	0.00	0.00%	13.00	13.00	472,296
08 Apr 2024	13.00	0.00	0.00%	12.75	13.00	635,943
05 Apr 2024	13.00	0.50	4.00%	12.50	13.00	702,459
04 Apr 2024	12.50	2.00	19.05%	10.75	12.75	2,716,506
03 Apr 2024	10.50	-0.13	-1.18%	10.50	10.75	996,659
02 Apr 2024	10.625	0.63	6.25%	10.00	10.625	453,335
28 Mar 2024	10.00	1.35	15.61%	8.65	10.25	2,508,715
27 Mar 2024	8.65	0.00	0.00%	8.65	8.65	31,215
26 Mar 2024	8.65	0.00	0.00%	8.65	8.65	38,482
25 Mar 2024	8.65	0.00	0.00%	8.65	8.65	100,696
22 Mar 2024	8.65	-0.10	-1.14%	8.65	8.75	90,100
21 Mar 2024	8.75	-0.10	-1.13%	8.75	8.85	265,372
20 Mar 2024	8.85	0.00	0.00%	8.85	8.85	58,050

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.00	13.00	12.25	13.00	166,708	-0.75	-5.77%
1 Month	8.75	13.00	8.65	11.62	545,992	3.50	40.00%
3 Months	10.25	13.00	8.65	10.69	272,210	2.00	19.51%
6 Months	20.50	22.00	8.65	12.78	282,781	-8.25	-40.24%
1 Year	45.00	55.00	8.65	23.94	634,059	-32.75	-72.78%
3 Years	116.00	168.00	8.65	45.75	293,717	-103.75	-89.44%
5 Years	85.00	168.00	8.65	54.44	248,371	-72.75	-85.59%