Rose Petroleum (ROSE)

Rose Petroleum (ROSE)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Rose Petroleum Plc ROSE London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.475 01:00:00
Open Price Low Price High Price Close Price Previous Close
0.475 0.475
more quote information »
Industry Sector
MINING

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years3.353.500.451.41902,363-2.88-85.82%
5 Years14.5016.500.4511.247,906,096-14.03-96.72%

22 Oct 2021 0.475 0.00 0.0% 0.475 0.475 0.475 0.00
21 Oct 2021 0.475 0.00 0.0% 0.475 0.475 0.475 0.00
20 Oct 2021 0.475 0.00 0.0% 0.475 0.475 0.475 0.00
19 Oct 2021 0.475 0.00 0.0% 0.475 0.475 0.475 0.00
18 Oct 2021 0.475 0.00 0.0% 0.475 0.475 0.475 0.00
15 Oct 2021 0.475 0.00 0.0% 0.475 0.475 0.475 0.00
14 Oct 2021 0.475 0.00 0.0% 0.475 0.475 0.475 0.00
13 Oct 2021 0.475 0.00 0.0% 0.475 0.475 0.475 0.00
12 Oct 2021 0.475 0.00 0.0% 0.475 0.475 0.475 0.00
11 Oct 2021 0.475 0.00 0.0% 0.475 0.475 0.475 0.00
08 Oct 2021 0.475 0.00 0.0% 0.475 0.475 0.475 0.00
07 Oct 2021 0.475 0.00 0.0% 0.475 0.475 0.475 0.00
06 Oct 2021 0.475 0.00 0.0% 0.475 0.475 0.475 0.00
05 Oct 2021 0.475 0.00 0.0% 0.475 0.475 0.475 0.00
04 Oct 2021 0.475 0.00 0.0% 0.475 0.475 0.475 0.00
01 Oct 2021 0.475 0.00 0.0% 0.475 0.475 0.475 0.00
30 Sep 2021 0.475 0.00 0.0% 0.475 0.475 0.475 0.00
29 Sep 2021 0.475 0.00 0.0% 0.475 0.475 0.475 0.00
28 Sep 2021 0.475 0.00 0.0% 0.475 0.475 0.475 0.00
27 Sep 2021 0.475 0.00 0.0% 0.475 0.475 0.475 0.00
24 Sep 2021 0.475 0.00 0.0% 0.475 0.475 0.475 0.00
ADVFN Advertorial
Your Recent History
LSE
ROSE
Rose Petro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211024 23:23:00