Share Name Share Symbol Market Type Share ISIN Share Description
Rose Petrol. LSE:ROSE London Ordinary Share GB00BF44KY60 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +3.70% 3.50p 3.25p 3.75p 3.50p 3.375p 3.375p 220,896 08:12:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.9 -1.3 -0.0 - 3.94

Rose Petrol. (ROSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20173.3750.000.00%3.3753.375462,778
13 Dec 20173.375-0.25-6.90%3.3753.6251,236,044
12 Dec 20173.6250.000.00%3.6253.625574,277
11 Dec 20173.6250.000.00%3.6253.625215,529
08 Dec 20173.6250.000.00%3.6253.625117,171
07 Dec 20173.625-0.13-3.33%3.6253.75840,815
06 Dec 20173.75-0.24-5.96%3.753.9875001539,193
05 Dec 20173.9875001+0.11+2.90%3.753.9875001360,401
04 Dec 20173.875-0.25-6.06%3.8754.252,118,115
01 Dec 20174.125+0.38+10.00%3.754.251,315,997
30 Nov 20173.75+0.13+3.45%3.6253.75360,580
29 Nov 20173.625-0.25-6.45%3.6254.1251,865,673
28 Nov 20173.875-0.38-8.82%3.8754.25987,237
27 Nov 20174.250.000.00%4.254.25644,918
24 Nov 20174.250.000.00%4.254.25375,513
23 Nov 20174.25+0.25+6.25%44.251,845,904
22 Nov 201740.000.00%4498,581
21 Nov 20174+0.25+6.67%3.754263,472
20 Nov 20173.75-0.13-3.23%3.753.87598,240
17 Nov 20173.875-0.13-3.13%3.8754331,965
16 Nov 20174-0.13-3.03%44.125550,195
15 Nov 20174.1250.000.00%4.1254.125249,774
Download more Rose Petrol. Historical Data

Rose Petrol. (ROSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.6253.6253.3753.4620117k1M521k-0.125-3.45%
1 Month44.253.3753.848598k2M733k-0.5-12.50%
3 Months4.3754.3753.3754.000098k10M1M-0.875-20.00%
6 Months10.256503.3759.5940048B1B-6.75-65.85%
1 Year116503.37512.0548071B3B-7.5-68.18%
3 Years1856503.37526.7079071B2B-181.5-98.11%
5 Years756503.37562.9378071B1B-71.5-95.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171215 12:23:14