Share Name Share Symbol Market Type Share ISIN Share Description
Rose Petrol. LSE:ROSE London Ordinary Share GB00BF44KY60 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.60p 2.40p 2.80p 2.60p 2.60p 2.60p 775,649 05:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.5 -5.5 - 3.73

Rose Petrol. (ROSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20182.60.000.00%2.552.82,123,224
24 Sep 20182.6+0.05+1.96%2.32.7168,674
21 Sep 20182.55+0.05+2.00%2.32.55329,791
20 Sep 20182.5+0.05+2.04%2.352.5771,961
19 Sep 20182.45-0.05-2.00%2.452.569,860
18 Sep 20182.50.000.00%2.22.542,165
17 Sep 20182.50.000.00%2.42.6370,134
14 Sep 20182.50.000.00%2.52.825,848
13 Sep 20182.50.000.00%2.452.55163,231
12 Sep 20182.50.000.00%2.52.8304,650
11 Sep 20182.5+0.15+6.38%2.352.5162,911
10 Sep 20182.35-0.05-2.08%2.32.4376,761
07 Sep 20182.4-0.05-2.04%2.12.45121,947
06 Sep 20182.45-0.05-2.00%2.32.55410,116
05 Sep 20182.50.000.00%2.52.55551,440
04 Sep 20182.5-0.10-3.85%2.32.652,721,436
03 Sep 20182.6-0.05-1.89%2.32.65232,332
31 Aug 20182.65-0.10-3.64%2.652.75889,035
30 Aug 20182.750.000.00%2.752.75181,613
29 Aug 20182.75+0.20+7.84%2.52.75604,090
28 Aug 20182.550.000.00%2.22.55505,783
Download more Rose Petrol. Historical Data

Rose Petrol. (ROSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.52.82.32.569970k2M693k0.14.00%
1 Month2.552.82.12.547626k3M531k0.051.96%
3 Months3.13.72.12.83289k3M437k-0.5-16.13%
6 Months2.354.12.13.13499k8M747k0.2510.64%
1 Year4.3754.37523.40109k8M758k-1.775-40.57%
3 Years14.547213.73199k71B1B-11.9-82.07%
5 Years50425262.97989k71B1B-47.4-94.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180926 15:32:16