Share Name Share Symbol Market Type Share ISIN Share Description
Rose Petrol. LSE:ROSE London Ordinary Share GB00BF44KY60 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.375p +11.11% 3.75p 3.50p 4.00p 3.75p 3.375p 3.375p 723,703 13:20:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.9 -1.3 -0.0 - 3.66

Rose Petrol. (ROSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20173.75+0.38+11.11%3.3753.75723,703
16 Oct 20173.375-0.13-3.57%3.3753.5487,958
13 Oct 20173.5-0.13-3.45%3.53.625223,565
12 Oct 20173.625-0.13-3.33%3.6253.75837,397
11 Oct 20173.750.000.00%3.3753.751,205,375
10 Oct 20173.750.000.00%3.753.75298,559
09 Oct 20173.75-0.13-3.23%3.753.8753,007,445
06 Oct 20173.875-0.13-3.13%3.8754470,142
05 Oct 20174+0.63+18.52%3.7541,377,878
04 Oct 20173.375-0.38-10.00%3.3753.751,300,453
03 Oct 20173.75-0.13-3.23%3.753.875415,802
02 Oct 20173.875-0.13-3.13%3.8754275,374
29 Sep 20174-0.25-5.88%3.8754.251,474,328
28 Sep 20174.250.000.00%4.254.25909,953
27 Sep 20174.25-0.13-2.86%4.254.3751,224,254
26 Sep 20174.3750.000.00%4.3754.3753,758,744
25 Sep 20174.375+0.13+2.94%4.254.3752,670,095
22 Sep 20174.25-0.50-10.53%4.254.3759,736,653
21 Sep 20174.75-1.25-20.83%4.756751,654
20 Sep 20176-644.00-99.08%5.87500046.5682,742
19 Sep 2017650+643.50+9,900.00%650650295
18 Sep 20176.5+0.25+4.00%5.756.5153,535
Download more Rose Petrol. Historical Data

Rose Petrol. (ROSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.753.753.3753.6375224k1M611k0-
1 Month6506503.37560.2090224k10M2M-646.25-99.42%
3 Months11.56503.3758.6215224k14B2B-7.75-67.39%
6 Months146503.37510.7527048B2B-10.25-73.21%
1 Year166503.37512.1291071B3B-12.25-76.56%
3 Years2956503.37530.8486071B2B-291.25-98.73%
5 Years86.56503.37562.9741071B1B-82.75-95.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171018 02:04:20