Share Name Share Symbol Market Type Share ISIN Share Description
Rose Petrol. LSE:ROSE London Ordinary Share GB00B013M672 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.0975p 0.09p 0.105p 0.0975p 0.0975p 0.0975p 3,678,106 07:32:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.9 -1.3 -0.0 - 3.67

Rose Petrol. (ROSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 20170.0974999-0.0075-7.14%0.09499990.109999945,775,807
21 Aug 20170.10499990.000.00%0.10499990.10499995,519,086
18 Aug 20170.10499990.000.00%0.10499990.104999912,945,895
17 Aug 20170.10499990.000.00%0.10499990.10499996,521,807
16 Aug 20170.1049999-0.01-8.70%0.10499990.119999917,283,055
15 Aug 20170.1150.000.00%0.1150.1151,887,372
14 Aug 20170.1150.000.00%0.1150.1156,256,497
11 Aug 20170.115+0.0050001+4.55%0.10999990.119999940,574,131
10 Aug 20170.10999990.000.00%0.10999990.10999996,032,500
09 Aug 20170.1099999-0.005-4.35%0.10999990.11512,452,942
08 Aug 20170.115+0.015+15.00%0.10.11519,506,662
07 Aug 20170.10.000.00%0.10.14,851,014
04 Aug 20170.10.000.00%0.10.19,158,586
03 Aug 20170.10.000.00%0.10.115,049,040
02 Aug 20170.10.000.00%0.10.13,711,509
01 Aug 20170.1-0.0075-6.98%0.10.107518,418,120
31 Jul 20170.10750.000.00%0.10750.10759,396,951
28 Jul 20170.10750.000.00%0.10750.107510,202,254
27 Jul 20170.1075+0.0050001+4.88%0.10249990.107524,934,662
26 Jul 20170.1024999-0.0025-2.38%0.10249990.109999951,426,437
25 Jul 20170.1049999-0.0075-6.67%0.10499990.11556,980,104
24 Jul 20170.1124999+0.0075+7.14%0.10499990.1449999481,422,824
Download more Rose Petrol. Historical Data

Rose Petrol. (ROSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.120.120.0950.10116M46M18M-0.0225-18.75%
1 Month0.1050.120.0950.10552M51M16M-0.0075-7.14%
3 Months0.130.1450.09250.10900481M24M-0.0325-25.00%
6 Months0.10750.1650.09250.12730714M42M-0.01-9.30%
1 Year0.140.1650.09250.12660714M26M-0.0425-30.36%
3 Years3.753.90.070.38120714M21M-3.6525-97.40%
5 Years0.7754.250.070.64830714M14M-0.6775-87.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170823 17:42:44