Share Name Share Symbol Market Type Share ISIN Share Description
Rose Petrol. LSE:ROSE London Ordinary Share GB00BF44KY60 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.30p -8.00% 3.45p 3.30p 3.60p 3.75p 3.45p 3.75p 443,670 10:09:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.9 -1.3 -0.0 - 3.89

Rose Petrol. (ROSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20183.45-0.30-8.00%3.453.75443,670
22 Feb 20183.750.000.00%3.753.75471,309
21 Feb 20183.750.000.00%3.753.75116,897
20 Feb 20183.75+0.35+10.29%3.43.752,499,717
19 Feb 20183.40.000.00%3.43.5499999913,467
16 Feb 20183.40.000.00%3.43.5916,150
15 Feb 20183.40.000.00%3.34999993.45836,533
14 Feb 20183.4-0.10-2.86%3.43.59999991,188,045
13 Feb 20183.50.000.00%3.53.5532,203
12 Feb 20183.50.000.00%3.53.5212,826
09 Feb 20183.50.000.00%3.53.5100,975
08 Feb 20183.50.000.00%3.53.5300,529
07 Feb 20183.5+0.10+2.94%3.43.5622,871
06 Feb 20183.4-0.20-5.56%3.34999993.5999999450,091
05 Feb 20183.59999990.000.00%3.59999993.5999999233,560
02 Feb 20183.59999990.000.00%3.59999993.599999925,856
01 Feb 20183.5999999-0.05-1.37%3.59999993.65471,019
31 Jan 20183.650.000.00%3.653.65966,246
30 Jan 20183.65-0.15-3.95%3.653.79999991,099,214
29 Jan 20183.79999990.000.00%3.79999994.256,249,449
26 Jan 20183.79999990.000.00%3.79999993.7999999381,991
25 Jan 20183.7999999-0.20-5.00%3.79999994106,769
24 Jan 201840.000.00%4435,784
Download more Rose Petrol. Historical Data

Rose Petrol. (ROSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.43.753.43.6198117k2M984k0.051.47%
1 Month3.84.253.353.646026k6M929k-0.35-9.21%
3 Months4.1254.253.13.670026k6M698k-0.675-16.36%
6 Months9.256503.17.330026k14B454M-5.8-62.70%
1 Year116503.112.212026k71B2B-7.55-68.64%
3 Years1656503.121.804626k71B2B-161.55-97.91%
5 Years806503.162.903426k71B2B-76.55-95.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180224 12:01:15