Share Name Share Symbol Market Type Share ISIN Share Description
Rose Petrol. LSE:ROSE London Ordinary Share GB00BF44KY60 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.30p +9.84% 3.35p 3.20p 3.50p 3.35p 3.15p 3.20p 1,610,974 14:39:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.9 -1.3 -0.0 - 4.15

Rose Petrol. (ROSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20183.050.000.00%2.73.41,080,897
17 May 20183.050.000.00%33.21,268,457
16 May 20183.050.000.00%3.053.4335,769
15 May 20183.05+0.15+5.17%2.553.151,493,576
14 May 20182.90.000.00%2.52.95817,089
11 May 20182.9-0.20-6.45%2.83.1739,536
10 May 20183.1-0.05-1.59%2.83.15760,592
09 May 20183.150.000.00%2.83.1578,177
08 May 20183.150.000.00%2.83.15384,460
04 May 20183.150.000.00%3.153.381,495
03 May 20183.150.000.00%3.153.150
02 May 20183.15-0.30-8.70%3.153.65758,647
01 May 20183.450.000.00%3.23.45188,558
30 Apr 20183.45+0.05+1.47%3.43.5776,535
27 Apr 20183.4+0.20+6.25%3.23.4727,754
26 Apr 20183.20.000.00%2.93.265,950
25 Apr 20183.2-0.10-3.03%3.153.25125,515
24 Apr 20183.3-0.05-1.49%3.23.71,188,846
23 Apr 20183.35-0.15-4.29%3.353.7274,065
Download more Rose Petrol. Historical Data

Rose Petrol. (ROSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.93.42.53.0255336k2M999k0.4515.52%
1 Month3.53.72.53.138366k2M619k-0.15-4.29%
3 Months3.45423.015126k5M758k-0.1-2.90%
6 Months3.8754.2523.379126k6M725k-0.525-13.55%
1 Year1314.5210.191026k48B897M-9.65-74.23%
3 Years5560216.655426k71B2B-51.65-93.91%
5 Years65425262.907326k71B2B-61.65-94.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180521 14:31:43