Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Rose Petrol. LSE:ROSE London Ordinary Share GB00BF44KY60 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +12.20% 2.30p 2.20p 2.40p 2.30p 2.05p 2.05p 1,574,222 09:47:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.5 -5.5 - 3.30

Rose Petrol. (ROSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 20182.05-0.05-2.38%1.92.51,341,558
07 Dec 20182.10.000.00%1.72.1885,576
06 Dec 20182.1-0.15-6.67%2.12.2237,533
05 Dec 20182.250.000.00%2.252.6239,738
04 Dec 20182.25-0.05-2.17%2.22.522,033
03 Dec 20182.30.000.00%2.22.5457,924
30 Nov 20182.30.000.00%2.32.7877
29 Nov 20182.30.000.00%2.32.7262,524
28 Nov 20182.3-0.10-4.17%2.252.5715,224
27 Nov 20182.4+0.10+4.35%2.352.5870,648
26 Nov 20182.30.000.00%2.32.5172,842
23 Nov 20182.3-0.10-4.17%2.32.5682,331
22 Nov 20182.4-0.15-5.88%2.42.55500,983
21 Nov 20182.550.000.00%2.552.9331,714
20 Nov 20182.550.000.00%2.552.9539,586
19 Nov 20182.55-0.10-3.77%2.42.8751,143,071
16 Nov 20182.650.000.00%2.653495,378
15 Nov 20182.65-0.10-3.64%2.653703,610
14 Nov 20182.75+0.10+3.77%2.6531,598,818
13 Nov 20182.65+0.05+1.92%2.552.8751,053,802
12 Nov 20182.6-0.15-5.45%2.32.75438,978
Download more Rose Petrol. Historical Data

Rose Petrol. (ROSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.252.61.72.089822k2M545k0.052.22%
1 Month2.631.72.42868772M613k-0.3-11.54%
3 Months2.541.72.94738776M720k-0.2-8.00%
6 Months3.54.11.73.00388776M668k-1.2-34.29%
1 Year3.6254.251.73.17368778M728k-1.325-36.55%
3 Years10.5471.713.685687771B1B-8.2-78.10%
5 Years37.54251.763.019887771B1B-35.2-93.87%
Your Recent History
LSE
ROSE
Rose Petro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 14:45:13