Share Name Share Symbol Market Type Share ISIN Share Description
Rose Petrol. LSE:ROSE London Ordinary Share GB00BF44KY60 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.10p 2.90p 3.30p 3.10p 3.10p 3.10p 890,204 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.5 -5.5 - 4.45

Rose Petrol. (ROSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 20183.10.000.00%33.165,449
12 Jul 20183.10.000.00%33.2510,982
11 Jul 20183.1-0.05-1.59%33.2300,605
10 Jul 20183.15-0.05-1.56%33.2271,785
09 Jul 20183.20.000.00%3.23.4385,779
06 Jul 20183.2+0.10+3.23%3.13.4633,481
05 Jul 20183.10.000.00%3.13.4131,465
04 Jul 20183.10.000.00%3.053.4147,350
03 Jul 20183.1+0.15+5.08%2.93.151,673,539
02 Jul 20182.95-0.10-3.28%2.953.3338,159
29 Jun 20183.050.000.00%2.953.251,006,513
28 Jun 20183.050.000.00%2.73.451,898,061
27 Jun 20183.050.000.00%2.73.05776,290
26 Jun 20183.05-0.05-1.61%2.73.152,725,229
25 Jun 20183.1-0.10-3.13%3.13.252,006,586
22 Jun 20183.2-0.25-7.25%3.24.14,949,796
21 Jun 20183.45+0.10+2.99%3.353.6474,974
20 Jun 20183.350.000.00%3.353.768,769
19 Jun 20183.35-0.40-10.67%3.253.75921,211
18 Jun 20183.750.000.00%3.53.75517,085
Download more Rose Petrol. Historical Data

Rose Petrol. (ROSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.23.433.134065k890k307k-0.1-3.13%
1 Month3.754.12.73.150065k5M990k-0.65-17.33%
3 Months3.54.12.53.295860k8M940k-0.4-11.43%
6 Months3.624.2523.292426k8M875k-0.52-14.36%
1 Year9.514.529.500526k48B588M-6.4-67.37%
3 Years2947214.755926k71B2B-25.9-89.31%
5 Years37.5425262.940426k71B1B-34.4-91.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180716 20:33:07