Share Name Share Symbol Market Type Share ISIN Share Description
Ropczyce Ord LSE:0LYB London Ordinary Share PLROPCE00017 ROPCZYCE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -PLN0.10 -0.39% PLN25.60 PLN0.00 PLN0.00 - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ropczyce Ord (0LYB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201825.6-0.10-0.39%25.625.60
18 Jan 201825.6999980.000.00%25.69999825.6999980
17 Jan 201825.6999980.000.00%25.69999825.6999980
16 Jan 201825.6999980.000.00%25.69999825.6999980
15 Jan 201825.699998+0.20+0.78%25.69999825.6999980
12 Jan 201825.500001-0.20-0.78%25.50000125.5000010
11 Jan 201825.699998+0.20+0.78%25.69999825.6999980
10 Jan 201825.5000010.000.00%25.50000125.5000010
09 Jan 201825.500001+0.90+3.66%25.50000125.5000010
08 Jan 201824.60.000.00%24.624.60
05 Jan 201824.6-0.10-0.40%24.624.60
04 Jan 201824.7-0.20-0.80%24.724.70
03 Jan 201824.8999990.000.00%24.89999924.8999990
02 Jan 201824.899999-0.19-0.76%24.89999924.8999990
29 Dec 201725.090.000.00%25.0925.090
28 Dec 201725.090.000.00%25.0925.090
27 Dec 201725.09-0.09-0.36%25.0925.090
22 Dec 201725.1800020.000.00%25.18000225.1800020
21 Dec 201725.180002-0.67-2.59%25.18000225.1800020
Download more Ropczyce Ord Historical Data

Ropczyce Ord (0LYB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.525.725.50.00000000.10.39%
1 Month25.1825.724.60.00000000.421.67%
3 Months25.8525.8524.60.0000000-0.25-0.97%
6 Months25.8525.8524.60.0000000-0.25-0.97%
1 Year25.8525.8524.60.0000000-0.25-0.97%
3 Years25.8525.8524.60.0000000-0.25-0.97%
5 Years25.8525.8524.60.0000000-0.25-0.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180121 07:06:24