Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Zaklady Magnezytowe Ropczyce Sa LSE:0LYB London Ordinary Share PLROPCE00017 ROPCZYCE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN24.00 PLN0.00 PLN0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zaklady Magnezytowe Ropc... (0LYB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2019240.000.00%24240
21 May 2019240.000.00%24240
20 May 2019240.000.00%24240
17 May 2019240.000.00%24240
16 May 2019240.000.00%24240
15 May 2019240.000.00%24240
14 May 2019240.000.00%24240
13 May 2019240.000.00%24240
10 May 2019240.000.00%24240
09 May 2019240.000.00%24240
08 May 2019240.000.00%24240
07 May 2019240.000.00%24240
03 May 2019240.000.00%24240
02 May 2019240.000.00%24240
01 May 2019240.000.00%24240
30 Apr 2019240.000.00%24240
29 Apr 2019240.000.00%24240
26 Apr 2019240.000.00%24240
25 Apr 2019240.000.00%24240
24 Apr 2019240.000.00%24240
23 Apr 2019240.000.00%24240
Download more Zaklady Magnezytowe Ropczyce Sa Historical Data

Zaklady Magnezytowe Ropczyce Sa (0LYB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0LYB
Zaklady Ma..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190523 21:47:02