Share Name Share Symbol Market Type Share ISIN Share Description
Ropczyce Ord LSE:0LYB London Ordinary Share PLROPCE00017 ROPCZYCE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN24.00 PLN0.00 PLN0.00 - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ropczyce Ord (0LYB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2018240.000.00%24240
21 May 2018240.000.00%24240
18 May 201824+0.50+2.13%24240
17 May 201823.5-0.30-1.26%23.523.50
16 May 201823.8-1.20-4.80%23.823.80
15 May 201825+0.90+3.73%25250
14 May 201824.1-0.30-1.23%24.124.10
11 May 201824.4+0.80+3.39%24.424.40
10 May 201823.60.000.00%23.623.60
09 May 201823.60.000.00%23.623.60
08 May 201823.6-0.40-1.67%23.623.60
04 May 201824-0.30-1.23%24240
03 May 201824.30.000.00%24.324.30
02 May 201824.30.000.00%24.324.30
01 May 201824.3-0.20-0.82%24.324.30
30 Apr 201824.5+0.20+0.82%24.524.50
27 Apr 201824.3+0.50+2.10%24.324.30
26 Apr 201823.8-0.10-0.42%23.823.80
25 Apr 201823.9-0.40-1.65%23.923.90
24 Apr 201824.3+0.90+3.85%24.324.30
23 Apr 201823.40.000.00%23.423.40
Download more Ropczyce Ord Historical Data

Ropczyce Ord (0LYB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180523 16:28:35