Share Name Share Symbol Market Type Share ISIN Share Description
Ronson Europe O LSE:0LYA London Ordinary Share NL0006106007 RONSON EUROPE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN1.43 PLN0.00 PLN0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ronson Europe O (0LYA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20181.42999990.000.00%1.42999991.42999990
15 Jan 20181.4299999-0.01-0.69%1.42999991.42999990
12 Jan 20181.440.000.00%1.441.440
11 Jan 20181.44-0.01-0.69%1.441.440
10 Jan 20181.45-0.04-2.68%1.451.450
09 Jan 20181.49+0.05+3.47%1.491.490
08 Jan 20181.440.000.00%1.441.440
05 Jan 20181.44+0.02+1.41%1.441.440
04 Jan 20181.41999990.000.00%1.41999991.41999990
03 Jan 20181.41999990.000.00%1.41999991.41999990
02 Jan 20181.4199999-0.02-1.39%1.41999991.41999990
29 Dec 20171.440.000.00%1.441.440
28 Dec 20171.440.000.00%1.441.440
27 Dec 20171.44+0.04+2.86%1.441.440
22 Dec 20171.39999990.000.00%1.39999991.39999990
21 Dec 20171.3999999-0.02-1.41%1.39999991.39999990
20 Dec 20171.41999990.000.00%1.41999991.41999990
19 Dec 20171.41999990.000.00%1.41999991.41999990
18 Dec 20171.41999990.000.00%1.41999991.41999990
Download more Ronson Europe O Historical Data

Ronson Europe O (0LYA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.491.491.430.0000000-0.06-4.03%
1 Month1.421.491.40.00000000.010.70%
3 Months1.421.491.40.00000000.010.70%
6 Months1.421.491.40.00000000.010.70%
1 Year1.421.491.40.00000000.010.70%
3 Years1.421.491.40.00000000.010.70%
5 Years1.421.491.40.00000000.010.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180117 05:23:49