Share Name Share Symbol Market Type Share ISIN Share Description
Ronson Europe O LSE:0LYA London Ordinary Share NL0006106007 RONSON EUROPE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN1.30 PLN0.00 PLN0.00 - - - 0 06:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ronson Europe O (0LYA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 20181.30.000.00%1.31.30
20 Apr 20181.3-0.01-0.76%1.31.30
19 Apr 20181.31-0.02-1.50%1.311.310
18 Apr 20181.330.000.00%1.331.330
17 Apr 20181.330.000.00%1.331.330
16 Apr 20181.33-0.01-0.75%1.331.330
13 Apr 20181.340.000.00%1.341.340
12 Apr 20181.34+0.04+3.08%1.341.340
11 Apr 20181.3-0.01-0.76%1.31.30
10 Apr 20181.310.000.00%1.311.310
09 Apr 20181.310.000.00%1.311.310
06 Apr 20181.31-0.02-1.50%1.311.310
05 Apr 20181.330.000.00%1.331.330
04 Apr 20181.33+0.01+0.76%1.331.330
03 Apr 20181.320.000.00%1.321.320
29 Mar 20181.320.000.00%1.321.320
28 Mar 20181.32-0.03-2.22%1.321.320
27 Mar 20181.350.000.00%1.351.350
26 Mar 20181.350.000.00%1.351.350
Download more Ronson Europe O Historical Data

Ronson Europe O (0LYA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180424 21:04:51