Share Name Share Symbol Market Type Share ISIN Share Description
Ronsa Ord LSE:0NWT London Ordinary Share ES0174300014 RONSA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 50.00 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ronsa Ord (0NWT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2018500.000.00%50500
15 Jan 2018500.000.00%50500
12 Jan 2018500.000.00%50500
11 Jan 2018500.000.00%50500
10 Jan 2018500.000.00%50500
09 Jan 2018500.000.00%50500
08 Jan 2018500.000.00%50500
05 Jan 2018500.000.00%50500
04 Jan 2018500.000.00%50500
03 Jan 2018500.000.00%50500
02 Jan 2018500.000.00%50500
29 Dec 2017500.000.00%50500
28 Dec 2017500.000.00%50500
27 Dec 2017500.000.00%50500
22 Dec 2017500.000.00%50500
21 Dec 2017500.000.00%50500
20 Dec 2017500.000.00%50500
19 Dec 2017500.000.00%50500
18 Dec 2017500.000.00%50500
Download more Ronsa Ord Historical Data

Ronsa Ord (0NWT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5050500.00000000-
1 Month5050500.00000000-
3 Months5050500.00000000-
6 Months5050500.00000000-
1 Year5050500.00000000-
3 Years5050500.00000000-
5 Years5050500.00000000-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180117 03:36:23