Share Name Share Symbol Market Type Share ISIN Share Description
Rompetrol Rafin LSE:0JK8 London Ordinary Share ROPTRMACNOR5 ROMPETROL RAFINA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +RON0.00 +0.00% RON0.052 RON0.00 RON0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Rompetrol Rafin (0JK8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 20180.0520.000.00%0.0520.0520
12 Oct 20180.0520.000.00%0.0520.0520
11 Oct 20180.0520.000.00%0.0520.0520
10 Oct 20180.0520.000.00%0.0520.0520
09 Oct 20180.0520.000.00%0.0520.0520
08 Oct 20180.0520.000.00%0.0520.0520
05 Oct 20180.0520.000.00%0.0520.0520
04 Oct 20180.0520.000.00%0.0520.0520
03 Oct 20180.0520.000.00%0.0520.0520
02 Oct 20180.0520.000.00%0.0520.0520
01 Oct 20180.0520.000.00%0.0520.0520
28 Sep 20180.0520.000.00%0.0520.0520
27 Sep 20180.0520.000.00%0.0520.0520
26 Sep 20180.0520.000.00%0.0520.0520
25 Sep 20180.0520.000.00%0.0520.0520
24 Sep 20180.0520.000.00%0.0520.0520
21 Sep 20180.0520.000.00%0.0520.0520
20 Sep 20180.0520.000.00%0.0520.0520
19 Sep 20180.0520.000.00%0.0520.0520
18 Sep 20180.0520.000.00%0.0520.0520
17 Sep 20180.0520.000.00%0.0520.0520
Download more Rompetrol Rafin Historical Data

Rompetrol Rafin (0JK8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181016 02:42:19