Share Name Share Symbol Market Type Share ISIN Share Description
Rompetrol Rafin LSE:0JK8 London Ordinary Share ROPTRMACNOR5 ROMPETROL RAFINA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +RON0.00 +0.00% RON0.056 RON0.00 RON0.00 - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Rompetrol Rafin (0JK8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20180.056+0.002+3.70%0.0560.0560
17 Jan 20180.054-0.002-3.57%0.0540.0540
16 Jan 20180.0560.000.00%0.0560.0560
15 Jan 20180.0560.000.00%0.0560.0560
12 Jan 20180.056+0.0010001+1.82%0.0560.0560
11 Jan 20180.05499990.000.00%0.05499990.05499990
10 Jan 20180.05499990.000.00%0.05499990.05499990
09 Jan 20180.0549999+0.0029999+5.77%0.05499990.05499990
08 Jan 20180.0520.000.00%0.0520.0520
05 Jan 20180.052-0.003-5.45%0.0520.0520
04 Jan 20180.0549999+0.002+3.77%0.05499990.05499990
03 Jan 20180.05299990.000.00%0.05299990.05299990
02 Jan 20180.0529999-0.001-1.85%0.05299990.05299990
29 Dec 20170.0540.000.00%0.0540.0540
28 Dec 20170.0540.000.00%0.0540.0540
27 Dec 20170.054+0.0010001+1.89%0.0540.0540
22 Dec 20170.05299990.000.00%0.05299990.05299990
21 Dec 20170.0529999+0.0009999+1.92%0.05299990.05299990
20 Dec 20170.0520.000.00%0.0520.0520
19 Dec 20170.0520.000.00%0.0520.0520
Download more Rompetrol Rafin Historical Data

Rompetrol Rafin (0JK8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0560.0560.0540.00000000-
1 Month0.0530.0560.0520.00000000.0035.66%
3 Months0.0520.0560.0520.00000000.0047.69%
6 Months0.0520.0560.0520.00000000.0047.69%
1 Year0.0520.0560.0520.00000000.0047.69%
3 Years0.0520.0560.0520.00000000.0047.69%
5 Years0.0520.0560.0520.00000000.0047.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180119 17:30:41