Share Name Share Symbol Market Type Share ISIN Share Description
Rompetrol Rafin LSE:0JK8 London Ordinary Share ROPTRMACNOR5 ROMPETROL RAFINA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +RON0.00 +0.00% RON0.052 RON0.00 RON0.00 - - - 0 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Rompetrol Rafin (0JK8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20180.0520.000.00%0.0520.0520
16 Aug 20180.0520.000.00%0.0520.0520
15 Aug 20180.0520.000.00%0.0520.0520
14 Aug 20180.0520.000.00%0.0520.0520
13 Aug 20180.0520.000.00%0.0520.0520
10 Aug 20180.0520.000.00%0.0520.0520
09 Aug 20180.0520.000.00%0.0520.0520
08 Aug 20180.0520.000.00%0.0520.0520
07 Aug 20180.0520.000.00%0.0520.0520
06 Aug 20180.0520.000.00%0.0520.0520
03 Aug 20180.0520.000.00%0.0520.0520
02 Aug 20180.0520.000.00%0.0520.0520
01 Aug 20180.0520.000.00%0.0520.0520
31 Jul 20180.0520.000.00%0.0520.0520
30 Jul 20180.0520.000.00%0.0520.0520
27 Jul 20180.0520.000.00%0.0520.0520
26 Jul 20180.0520.000.00%0.0520.0520
25 Jul 20180.0520.000.00%0.0520.0520
24 Jul 20180.0520.000.00%0.0520.0520
23 Jul 20180.0520.000.00%0.0520.0520
20 Jul 20180.0520.000.00%0.0520.0520
Download more Rompetrol Rafin Historical Data

Rompetrol Rafin (0JK8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180820 10:41:26