Share Name Share Symbol Market Type Share ISIN Share Description
Rompetrol Rafin LSE:0JK8 London Ordinary Share ROPTRMACNOR5 ROMPETROL RAFINA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +RON0.00 +0.00% RON0.052 RON0.00 RON0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Rompetrol Rafin (0JK8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20180.0520.000.00%0.0520.0520
24 May 20180.0520.000.00%0.0520.0520
23 May 20180.0520.000.00%0.0520.0520
22 May 20180.052-0.001-1.89%0.0520.0520
21 May 20180.0530.000.00%0.0530.0530
18 May 20180.053-0.002-3.64%0.0530.0530
17 May 20180.055+0.002+3.77%0.0550.0550
16 May 20180.053-0.002-3.64%0.0530.0530
15 May 20180.0550.000.00%0.0550.0550
14 May 20180.0550.000.00%0.0550.0550
11 May 20180.055+0.002+3.77%0.0550.0550
10 May 20180.053-0.001-1.85%0.0530.0530
09 May 20180.0540.000.00%0.0540.0540
08 May 20180.0540.000.00%0.0540.0540
04 May 20180.054-0.001-1.82%0.0540.0540
03 May 20180.0550.000.00%0.0550.0550
02 May 20180.0550.000.00%0.0550.0550
01 May 20180.0550.000.00%0.0550.0550
30 Apr 20180.0550.000.00%0.0550.0550
27 Apr 20180.055-0.002-3.51%0.0550.0550
Download more Rompetrol Rafin Historical Data

Rompetrol Rafin (0JK8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180527 21:46:16