Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Rompetrol Rafin LSE:0JK8 London Ordinary Share ROPTRMACNOR5 ROMPETROL RAFINA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +RON0.00 +0.00% RON0.052 RON0.00 RON0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Rompetrol Rafin (0JK8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20190.0520.000.00%0.0520.0520
17 Jan 20190.0520.000.00%0.0520.0520
16 Jan 20190.0520.000.00%0.0520.0520
15 Jan 20190.0520.000.00%0.0520.0520
14 Jan 20190.0520.000.00%0.0520.0520
11 Jan 20190.0520.000.00%0.0520.0520
10 Jan 20190.0520.000.00%0.0520.0520
09 Jan 20190.0520.000.00%0.0520.0520
08 Jan 20190.0520.000.00%0.0520.0520
07 Jan 20190.0520.000.00%0.0520.0520
04 Jan 20190.0520.000.00%0.0520.0520
03 Jan 20190.0520.000.00%0.0520.0520
02 Jan 20190.0520.000.00%0.0520.0520
31 Dec 20180.0520.000.00%0.0520.0520
28 Dec 20180.0520.000.00%0.0520.0520
27 Dec 20180.0520.000.00%0.0520.0520
24 Dec 20180.0520.000.00%0.0520.0520
21 Dec 20180.0520.000.00%0.0520.0520
20 Dec 20180.0520.000.00%0.0520.0520
19 Dec 20180.0520.000.00%0.0520.0520
Download more Rompetrol Rafin Historical Data

Rompetrol Rafin (0JK8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0JK8
Rompetrol ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 23:36:14