Share Name Share Symbol Market Type Share ISIN Share Description
Rolinco Icvc LSE:0P1L London Ordinary Share NL0000289817 ROLINCO ICVC
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF46.05 CHF0.00 CHF0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Rolinco Icvc (0P1L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201846.050.000.00%46.0546.050
24 May 201846.050.000.00%46.0546.050
23 May 201846.050.000.00%46.0546.050
22 May 201846.050.000.00%46.0546.050
21 May 201846.050.000.00%46.0546.050
18 May 201846.050.000.00%46.0546.050
17 May 201846.050.000.00%46.0546.050
16 May 201846.05+0.05+0.11%46.0546.050
15 May 2018460.000.00%46460
14 May 2018460.000.00%46460
11 May 2018460.000.00%46460
10 May 2018460.000.00%46460
09 May 2018460.000.00%46460
08 May 201846+0.90+2.00%46460
04 May 201845.10.000.00%45.145.10
03 May 201845.1+1.15+2.62%45.145.10
02 May 201843.950.000.00%43.9543.950
01 May 201843.950.000.00%43.9543.950
30 Apr 201843.950.000.00%43.9543.950
27 Apr 201843.950.000.00%43.9543.950
Download more Rolinco Icvc Historical Data

Rolinco Icvc (0P1L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months40.8872840.8872840.8872840.88732072072075.1627212.63%
1 Year40.8872840.8872840.8872840.88732071k8185.1627212.63%
3 Years040.88728026.32032071k635--
5 Years040.88728026.32032071k635--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180527 21:42:36