Share Name Share Symbol Market Type Share ISIN Share Description
Roi Property Re LSE:0KFI London Ordinary Share BG1100026076 ROI PROPERTY REIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN4.00 BGN0.00 BGN0.00 - - - 0 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Roi Property Re (0KFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201840.000.00%440
16 Aug 201840.000.00%440
15 Aug 201840.000.00%440
14 Aug 201840.000.00%44137,900
13 Aug 201840.000.00%440
10 Aug 201840.000.00%440
09 Aug 201840.000.00%440
08 Aug 201840.000.00%440
07 Aug 201840.000.00%440
06 Aug 201840.000.00%440
03 Aug 201840.000.00%440
02 Aug 201840.000.00%440
01 Aug 201840.000.00%440
31 Jul 201840.000.00%440
30 Jul 201840.000.00%440
27 Jul 201840.000.00%440
26 Jul 201840.000.00%440
25 Jul 201840.000.00%440
24 Jul 201840.000.00%440
23 Jul 201840.000.00%440
20 Jul 201840.000.00%440
Download more Roi Property Re Historical Data

Roi Property Re (0KFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4444.0000138k138k138k0-
1 Month4444.0000138k138k138k0-
3 Months4444.00002k138k70k0-
6 Months4444.00002k138k70k0-
1 Year4444.00002k138k70k0-
3 Years4444.00002k138k70k0-
5 Years4444.00002k138k70k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180820 17:14:14