Share Name Share Symbol Market Type Share ISIN Share Description
Rodna Zemq Hldg LSE:0JO7 London Ordinary Share BG1100051983 RODNA ZEMQ HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN1.66 BGN0.00 BGN0.00 - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Rodna Zemq Hldg (0JO7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 20181.660.000.00%1.661.660
19 Jun 20181.660.000.00%1.661.660
18 Jun 20181.660.000.00%1.661.660
15 Jun 20181.660.000.00%1.661.660
14 Jun 20181.660.000.00%1.661.660
13 Jun 20181.660.000.00%1.661.660
12 Jun 20181.660.000.00%1.661.660
11 Jun 20181.660.000.00%1.661.660
08 Jun 20181.660.000.00%1.661.660
07 Jun 20181.660.000.00%1.661.660
06 Jun 20181.660.000.00%1.661.660
05 Jun 20181.660.000.00%1.661.660
04 Jun 20181.660.000.00%1.661.660
01 Jun 20181.660.000.00%1.661.660
31 May 20181.660.000.00%1.661.660
30 May 20181.660.000.00%1.661.660
29 May 20181.660.000.00%1.661.660
25 May 20181.660.000.00%1.661.66720,000
24 May 20181.660.000.00%1.661.660
23 May 20181.660.000.00%1.661.660
22 May 20181.660.000.00%1.661.660
21 May 20181.660.000.00%1.661.660
Download more Rodna Zemq Hldg Historical Data

Rodna Zemq Hldg (0JO7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month1.661.661.661.6600720k720k720k0-
3 Months1.661.661.661.6600720k720k720k0-
6 Months1.661.661.661.6600720k720k720k0-
1 Year1.661.661.661.6600720k720k720k0-
3 Years1.661.661.661.6600720k720k720k0-
5 Years1.661.661.661.6600720k720k720k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180621 02:57:58