Share Name Share Symbol Market Type Share ISIN Share Description
Rockwool Inter LSE:0M09 London Ordinary Share DK0010219070 ROCKWOOL INTERNATIONAL CLASS A ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK1,860.00 DKK0.00 DKK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Rockwool Inter (0M09) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201818600.000.00%186018600
16 Oct 201818600.000.00%186018600
15 Oct 201818600.000.00%186018600
12 Oct 201818600.000.00%186018600
11 Oct 201818600.000.00%186018600
10 Oct 201818600.000.00%186018600
09 Oct 201818600.000.00%186018600
08 Oct 201818600.000.00%186018600
05 Oct 201818600.000.00%186018600
04 Oct 201818600.000.00%186018600
03 Oct 201818600.000.00%186018600
02 Oct 201818600.000.00%186018600
01 Oct 201818600.000.00%186018607
28 Sep 201818600.000.00%186018600
27 Sep 201818600.000.00%186018600
26 Sep 201818600.000.00%186018600
25 Sep 201818600.000.00%186018600
24 Sep 201818600.000.00%186018600
21 Sep 201818600.000.00%186018600
20 Sep 201818600.000.00%186018600
19 Sep 201818600.000.00%186018600
18 Sep 201818600.000.00%186018600
Download more Rockwool Inter Historical Data

Rockwool Inter (0M09) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month1,8601,8601,8601,860.00007770-
3 Months1,8601,8601,8601,860.00003750-
6 Months1,8601,8601,8601,860.00003750-
1 Year1,6201,8601,6201,702.7586319924014.81%
3 Years1,301.14441,8601,301.14441,633.91053198558.855642.95%
5 Years1,301.14441,8601,301.14441,633.91053198558.855642.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181018 20:27:23