Share Name Share Symbol Market Type Share ISIN Share Description
Rockwool Inter LSE:0M09 London Ordinary Share DK0010219070 ROCKWOOL INTERNATIONAL CLASS A ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK1,860.00 DKK0.00 DKK0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Rockwool Inter (0M09) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20181860-15.00-0.80%186018600
18 May 20181875-5.00-0.27%187518750
17 May 20181880+5.00+0.27%188018800
16 May 20181875+5.00+0.27%187518750
15 May 20181870-25.00-1.32%187018700
14 May 201818950.000.00%189518950
11 May 201818950.000.00%189518950
10 May 20181895+5.00+0.26%189518950
09 May 20181890-5.00-0.26%189018900
08 May 20181895-5.00-0.26%189518950
04 May 20181900+10.00+0.53%190019000
03 May 20181890+20.00+1.07%189018900
02 May 20181870+192.50+11.48%187018700
01 May 20181677.5-12.50-0.74%1677.51677.50
30 Apr 201816900.000.00%169016900
27 Apr 20181690+20.00+1.20%169016900
26 Apr 201816700.000.00%167016700
25 Apr 20181670-5.00-0.30%167016700
24 Apr 201816750.000.00%167516750
23 Apr 20181675-15.00-0.89%167516750
Download more Rockwool Inter Historical Data

Rockwool Inter (0M09) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months1,6201,6201,6201,620.000019191924014.81%
1 Year1,301.14441,6201,301.14441,543.474761912558.855642.95%
3 Years1,301.14441,6201,301.14441,543.474761912558.855642.95%
5 Years1,301.14441,6201,301.14441,543.474761912558.855642.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180522 06:23:03