Share Name Share Symbol Market Type Share ISIN Share Description
Rockwool Inter LSE:0M09 London Ordinary Share DK0010219070 ROCKWOOL INTERNATIONAL CLASS A ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK1,570.00 DKK0.00 DKK0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Rockwool Inter (0M09) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20181570.0001-5.00-0.32%1570.00011570.00010
12 Jan 20181575-15.00-0.94%157515750
11 Jan 20181590-5.00-0.31%159015900
10 Jan 20181594.9998-2.50-0.16%1594.99981594.99980
09 Jan 20181597.5-2.50-0.16%1597.51597.50
08 Jan 201816000.000.00%160016000
05 Jan 20181600+5.00+0.31%160016000
04 Jan 20181594.9998-25.00-1.54%1594.99981594.99980
03 Jan 201816200.000.00%162016200
02 Jan 20181620+61.00+3.91%162016200
29 Dec 201715590.000.00%155915590
28 Dec 201715590.000.00%155915590
27 Dec 20171559+19.00+1.23%155915590
22 Dec 201715400.000.00%154015400
21 Dec 20171540+12.00+0.79%154015400
20 Dec 201715280.000.00%152815280
19 Dec 201715280.000.00%152815280
18 Dec 201715280.000.00%152815280
Download more Rockwool Inter Historical Data

Rockwool Inter (0M09) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,597.51,597.51,5700.0000000-27.5-1.72%
1 Month1,5281,6201,5280.0000000422.75%
3 Months1,301.14441,6201,301.14440.0000000268.855620.66%
6 Months1,301.14441,6201,301.14441,301.1444060268.855620.66%
1 Year1,301.14441,6201,301.14441,301.1444060268.855620.66%
3 Years1,301.14441,6201,301.14441,301.1444060268.855620.66%
5 Years1,301.14441,6201,301.14441,301.1444060268.855620.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180116 21:21:22