PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rockwool AS | LSE:0M0A | London | Ordinary Share | Ordinary Shares - Class B |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 26.50 | 1.65% | 1,628.00 | 1,587.50 | 1,668.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,628.00 | 1,620.50 | 1,620.50 | 4,157 | 10:54:20 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Rockwool AS (0M0A) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2023 | 1,601.50 | -32.75 | -2.0% | 1,601.50 | 1,633.25 | 49,402 |
| 23 Mar 2023 | 1,634.25 | -6.75 | -0.41% | 1,610.75 | 1,634.25 | 2,352 |
| 22 Mar 2023 | 1,641.00 | -11.25 | -0.68% | 1,641.00 | 1,666.00 | 2,805 |
| 21 Mar 2023 | 1,652.25 | 76.50 | 4.85% | 1,606.50 | 1,652.25 | 9,829 |
| 20 Mar 2023 | 1,575.75 | -16.00 | -1.01% | 1,531.75 | 1,578.25 | 50,511 |
| 17 Mar 2023 | 1,591.75 | -41.00 | -2.51% | 1,591.75 | 1,641.00 | 7,059 |
| 16 Mar 2023 | 1,632.75 | -2.00 | -0.12% | 1,586.50 | 1,633.25 | 5,004 |
| 15 Mar 2023 | 1,634.75 | -25.25 | -1.52% | 1,634.75 | 1,634.75 | 3,762 |
| 14 Mar 2023 | 1,660.00 | 62.75 | 3.93% | 1,629.00 | 1,660.00 | 3,034 |
| 13 Mar 2023 | 1,597.25 | -8.75 | -0.54% | 1,574.25 | 1,622.50 | 5,617 |
| 10 Mar 2023 | 1,606.00 | -3.00 | -0.19% | 1,585.50 | 1,630.25 | 7,022 |
| 09 Mar 2023 | 1,609.00 | -22.25 | -1.36% | 1,609.00 | 1,634.25 | 2,559 |
| 08 Mar 2023 | 1,631.25 | 2.25 | 0.14% | 1,608.50 | 1,631.25 | 6,140 |
| 07 Mar 2023 | 1,629.00 | -23.75 | -1.44% | 1,629.00 | 1,653.75 | 10,530 |
| 06 Mar 2023 | 1,652.75 | 14.00 | 0.85% | 1,628.50 | 1,653.25 | 8,535 |
| 03 Mar 2023 | 1,638.75 | 25.50 | 1.58% | 1,601.50 | 1,638.75 | 8,987 |
| 02 Mar 2023 | 1,613.25 | 36.50 | 2.31% | 1,589.50 | 1,638.25 | 8,281 |
| 01 Mar 2023 | 1,576.75 | -18.50 | -1.16% | 1,576.75 | 1,602.00 | 53,634 |
| 28 Feb 2023 | 1,595.25 | -166.75 | -9.46% | 1,527.50 | 1,692.75 | 48,853 |
| 27 Feb 2023 | 1,762.00 | 30.25 | 1.75% | 1,712.25 | 1,762.00 | 7,017 |
Rockwool AS (0M0A) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,573.75 | 1,666.00 | 1,531.75 | 1,596.16 | 22,980 | 54.25 | 3.45% |
| 1 Month | 1,714.75 | 1,762.00 | 1,527.50 | 1,603.62 | 15,047 | -86.75 | -5.06% |
| 3 Months | 1,693.25 | 2,118.50 | 1,527.50 | 1,713.37 | 10,850 | -65.25 | -3.85% |
| 6 Months | 1,174.75 | 2,118.50 | 1,141.50 | 1,612.69 | 8,086 | 453.25 | 38.58% |
| 1 Year | 2,294.00 | 2,407.00 | 1,141.00 | 1,696.01 | 9,141 | -666.00 | -29.03% |
| 3 Years | 1,202.00 | 3,445.00 | 1,141.00 | 1,979.24 | 4,803 | 426.00 | 35.44% |
| 5 Years | 1,467.875 | 3,445.00 | 993.50 | 1,906.53 | 3,601 | 160.13 | 10.91% |