PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rockwool AS | LSE:0M0A | London | Ordinary Share | Ordinary Shares - Class B |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -332.50 | -16.42% | 1,692.25 | 1,650.00 | 1,734.50 | 2,037.50 | 1,636.75 | 1,981.75 | 55,919 | 15:35:57 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Rockwool AS (0M0A) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2023 | 2,024.75 | -31.25 | -1.52% | 2,024.75 | 2,054.00 | 4,561 |
| 06 Feb 2023 | 2,056.00 | -31.00 | -1.49% | 2,056.00 | 2,094.00 | 8,721 |
| 03 Feb 2023 | 2,087.00 | 102.25 | 5.15% | 2,087.00 | 2,118.50 | 6,611 |
| 02 Feb 2023 | 1,984.75 | 0.00 | 0.0% | 1,984.75 | 1,984.75 | 0.00 |
| 01 Feb 2023 | 1,984.75 | 48.00 | 2.48% | 1,956.50 | 1,984.75 | 6,989 |
| 31 Jan 2023 | 1,936.75 | 6.00 | 0.31% | 1,936.75 | 1,977.75 | 4,944 |
| 30 Jan 2023 | 1,930.75 | -24.50 | -1.25% | 1,902.50 | 1,950.75 | 14,292 |
| 27 Jan 2023 | 1,955.25 | 62.50 | 3.3% | 1,927.50 | 1,955.25 | 4,322 |
| 26 Jan 2023 | 1,892.75 | 27.75 | 1.49% | 1,871.75 | 1,892.75 | 4,700 |
| 25 Jan 2023 | 1,865.00 | -7.75 | -0.41% | 1,838.25 | 1,875.75 | 10,549 |
| 24 Jan 2023 | 1,872.75 | 9.25 | 0.5% | 1,870.25 | 1,872.75 | 5,683 |
| 23 Jan 2023 | 1,863.50 | -2.50 | -0.13% | 1,836.25 | 1,892.25 | 3,391 |
| 20 Jan 2023 | 1,866.00 | -10.25 | -0.55% | 1,866.00 | 1,895.25 | 5,405 |
| 19 Jan 2023 | 1,876.25 | -55.50 | -2.87% | 1,876.25 | 1,909.00 | 10,138 |
| 18 Jan 2023 | 1,931.75 | -7.00 | -0.36% | 1,904.50 | 1,933.25 | 2,945 |
| 17 Jan 2023 | 1,938.75 | 23.50 | 1.23% | 1,910.75 | 1,938.75 | 7,068 |
| 16 Jan 2023 | 1,915.25 | 42.00 | 2.24% | 1,860.50 | 1,915.25 | 4,209 |
| 13 Jan 2023 | 1,873.25 | -9.25 | -0.49% | 1,873.25 | 1,873.25 | 3,971 |
| 12 Jan 2023 | 1,882.50 | 40.50 | 2.2% | 1,830.25 | 1,883.00 | 11,145 |
| 11 Jan 2023 | 1,842.00 | 57.00 | 3.19% | 1,815.75 | 1,843.00 | 13,781 |
| 10 Jan 2023 | 1,785.00 | -118.50 | -6.23% | 1,785.00 | 1,868.00 | 8,953 |
| 09 Jan 2023 | 1,903.50 | 91.25 | 5.04% | 1,868.50 | 1,903.50 | 11,870 |
Rockwool AS (0M0A) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,956.50 | 2,118.50 | 1,636.75 | 2,046.94 | 6,503 | -264.25 | -13.51% |
| 1 Month | 1,816.25 | 2,118.50 | 1,636.75 | 1,927.78 | 6,953 | -124.00 | -6.83% |
| 3 Months | 1,698.75 | 2,118.50 | 1,504.00 | 1,754.06 | 5,827 | -6.50 | -0.38% |
| 6 Months | 1,876.75 | 2,118.50 | 1,141.00 | 1,579.99 | 6,429 | -184.50 | -9.83% |
| 1 Year | 2,387.50 | 2,780.50 | 1,141.00 | 1,852.68 | 9,100 | -695.25 | -29.12% |
| 3 Years | 1,722.00 | 3,445.00 | 993.50 | 2,009.03 | 4,348 | -29.75 | -1.73% |
| 5 Years | 1,467.875 | 3,445.00 | 993.50 | 1,933.90 | 3,273 | 224.38 | 15.29% |