0M0A

Rockwool AS
1,628.00
26.50 (1.65%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Rockwool AS LSE:0M0A London Ordinary Share Ordinary Shares - Class B
  Price Change % Change Share Price Bid Price Offer Price
  26.50 1.65% 1,628.00 1,587.50 1,668.50
High Price Low Price Open Price Shares Traded Last Trade
1,628.00 1,620.50 1,620.50 4,157 10:54:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Rockwool AS (0M0A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Mar 20231,601.50-32.75-2.0%1,601.501,633.2549,402
23 Mar 20231,634.25-6.75-0.41%1,610.751,634.252,352
22 Mar 20231,641.00-11.25-0.68%1,641.001,666.002,805
21 Mar 20231,652.2576.504.85%1,606.501,652.259,829
20 Mar 20231,575.75-16.00-1.01%1,531.751,578.2550,511
17 Mar 20231,591.75-41.00-2.51%1,591.751,641.007,059
16 Mar 20231,632.75-2.00-0.12%1,586.501,633.255,004
15 Mar 20231,634.75-25.25-1.52%1,634.751,634.753,762
14 Mar 20231,660.0062.753.93%1,629.001,660.003,034
13 Mar 20231,597.25-8.75-0.54%1,574.251,622.505,617
10 Mar 20231,606.00-3.00-0.19%1,585.501,630.257,022
09 Mar 20231,609.00-22.25-1.36%1,609.001,634.252,559
08 Mar 20231,631.252.250.14%1,608.501,631.256,140
07 Mar 20231,629.00-23.75-1.44%1,629.001,653.7510,530
06 Mar 20231,652.7514.000.85%1,628.501,653.258,535
03 Mar 20231,638.7525.501.58%1,601.501,638.758,987
02 Mar 20231,613.2536.502.31%1,589.501,638.258,281
01 Mar 20231,576.75-18.50-1.16%1,576.751,602.0053,634
28 Feb 20231,595.25-166.75-9.46%1,527.501,692.7548,853
27 Feb 20231,762.0030.251.75%1,712.251,762.007,017
Download more Rockwool AS Historical Data

Rockwool AS (0M0A) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,573.751,666.001,531.751,596.1622,98054.253.45%
1 Month1,714.751,762.001,527.501,603.6215,047-86.75-5.06%
3 Months1,693.252,118.501,527.501,713.3710,850-65.25-3.85%
6 Months1,174.752,118.501,141.501,612.698,086453.2538.58%
1 Year2,294.002,407.001,141.001,696.019,141-666.00-29.03%
3 Years1,202.003,445.001,141.001,979.244,803426.0035.44%
5 Years1,467.8753,445.00993.501,906.533,601160.1310.91%
Your Recent History
LSE
0M0A
Rockwool A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230327 14:59:16