ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0M0A Rockwool AS

1,887.50
37.25 (2.01%)
01 Dec 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Rockwool AS LSE:0M0A London Ordinary Share Ordinary Shares - Class B
  Price Change % Change Share Price Bid Price Offer Price
  37.25 2.01% 1,887.50 1,840.50 1,934.50
High Price Low Price Open Price Shares Traded Last Trade
1,887.50 1,832.25 1,832.25 18,005 15:00:03
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Rockwool AS (0M0A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Dec 20231,887.5037.252.01%1,832.251,887.504,941
30 Nov 20231,850.2542.752.37%1,823.501,850.2517,480
29 Nov 20231,807.5045.002.55%1,782.501,807.509,335
28 Nov 20231,762.5047.252.75%1,735.751,762.5010,195
27 Nov 20231,715.258.250.48%1,715.251,715.2511,002
24 Nov 20231,707.00-0.50-0.03%1,682.501,759.2517,165
23 Nov 20231,707.50-47.75-2.72%1,707.501,792.2510,505
22 Nov 20231,755.25118.007.21%1,631.251,755.2515,000
21 Nov 20231,637.25-22.75-1.37%1,637.251,637.254,469
20 Nov 20231,660.00-10.75-0.64%1,656.251,660.002,525
17 Nov 20231,670.7527.251.66%1,622.001,670.7519,489
16 Nov 20231,643.5010.250.63%1,617.251,643.503,413
15 Nov 20231,633.251.500.09%1,633.251,657.754,344
14 Nov 20231,631.757.250.45%1,586.001,631.753,616
13 Nov 20231,624.5016.501.03%1,578.251,629.5032,969
10 Nov 20231,608.00-31.25-1.91%1,608.001,633.752,655
09 Nov 20231,639.2563.504.03%1,572.751,639.252,207
08 Nov 20231,575.75-20.00-1.25%1,554.251,577.75515
07 Nov 20231,595.75-7.75-0.48%1,586.501,595.751,098
06 Nov 20231,603.50-47.75-2.89%1,603.501,633.753,312
03 Nov 20231,651.2521.751.33%1,608.501,651.2537,851
02 Nov 20231,629.5073.754.74%1,570.251,629.503,955
Download more Rockwool AS Historical Data

Rockwool AS (0M0A) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com