ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,243.74
0.65%
Dow Jones
42,512.00
1.03%
Gold vs US Dollar
2,608.30
-0.53%
Brent Oil
76.63
-0.92%
Bitcoin
60,737.12
-2.24%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rockwool AS (0M0A)

  7. Rockwool AS (0M0A) Historical

0M0A Rockwool AS

1,892.75
0.00 (0.00%)
09 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Rockwool AS LSE:0M0A London Ordinary Share Ordinary Shares - Class B
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1,892.75 1,845.50 1,940.00
High Price Low Price Open Price Shares Traded Last Trade
1,433 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Rockwool AS (0M0A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Oct 20241,892.750.000.00%1,892.751,892.751,004
07 Oct 20241,892.750.000.00%1,892.751,892.75904
04 Oct 20241,892.750.000.00%1,892.751,892.752,800
03 Oct 20241,892.750.000.00%1,892.751,892.7528,954
02 Oct 20241,892.750.000.00%1,892.751,892.7512,604
01 Oct 20241,892.750.000.00%1,892.751,892.75723
30 Sep 20241,892.750.000.00%1,892.751,892.751,894
27 Sep 20241,892.750.000.00%1,892.751,892.75647
26 Sep 20241,892.750.000.00%1,892.751,892.751,178
25 Sep 20241,892.750.000.00%1,892.751,892.752,036
24 Sep 20241,892.750.000.00%1,892.751,892.75483
23 Sep 20241,892.750.000.00%1,892.751,892.751,022
20 Sep 20241,892.750.000.00%1,892.751,892.75761
19 Sep 20241,892.750.000.00%1,892.751,892.75765
18 Sep 20241,892.750.000.00%1,892.751,892.7528,580
17 Sep 20241,892.750.000.00%1,892.751,892.751,288
16 Sep 20241,892.750.000.00%1,892.751,892.75477
13 Sep 20241,892.750.000.00%1,892.751,892.751,100
12 Sep 20241,892.750.000.00%1,892.751,892.75446
11 Sep 20241,892.750.000.00%1,892.751,892.75683
10 Sep 20241,892.750.000.00%1,892.751,892.75360
09 Sep 20241,892.750.000.00%1,892.751,892.75354
06 Sep 20241,892.750.000.00%1,892.751,892.75607
Download more Rockwool AS Historical Data

Rockwool AS (0M0A) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

LSE
0M0A
Rockwool AS
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved