Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Rockwool AS LSE:0M0A London Ordinary Share Ordinary Shares - Class B
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -332.50 -16.42% 1,692.25 1,650.00 1,734.50 2,037.50 1,636.75 1,981.75 55,919 15:35:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Rockwool AS (0M0A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Feb 20232,024.75-31.25-1.52%2,024.752,054.004,561
06 Feb 20232,056.00-31.00-1.49%2,056.002,094.008,721
03 Feb 20232,087.00102.255.15%2,087.002,118.506,611
02 Feb 20231,984.750.000.0%1,984.751,984.750.00
01 Feb 20231,984.7548.002.48%1,956.501,984.756,989
31 Jan 20231,936.756.000.31%1,936.751,977.754,944
30 Jan 20231,930.75-24.50-1.25%1,902.501,950.7514,292
27 Jan 20231,955.2562.503.3%1,927.501,955.254,322
26 Jan 20231,892.7527.751.49%1,871.751,892.754,700
25 Jan 20231,865.00-7.75-0.41%1,838.251,875.7510,549
24 Jan 20231,872.759.250.5%1,870.251,872.755,683
23 Jan 20231,863.50-2.50-0.13%1,836.251,892.253,391
20 Jan 20231,866.00-10.25-0.55%1,866.001,895.255,405
19 Jan 20231,876.25-55.50-2.87%1,876.251,909.0010,138
18 Jan 20231,931.75-7.00-0.36%1,904.501,933.252,945
17 Jan 20231,938.7523.501.23%1,910.751,938.757,068
16 Jan 20231,915.2542.002.24%1,860.501,915.254,209
13 Jan 20231,873.25-9.25-0.49%1,873.251,873.253,971
12 Jan 20231,882.5040.502.2%1,830.251,883.0011,145
11 Jan 20231,842.0057.003.19%1,815.751,843.0013,781
10 Jan 20231,785.00-118.50-6.23%1,785.001,868.008,953
09 Jan 20231,903.5091.255.04%1,868.501,903.5011,870
Download more Rockwool AS Historical Data

Rockwool AS (0M0A) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,956.502,118.501,636.752,046.946,503-264.25-13.51%
1 Month1,816.252,118.501,636.751,927.786,953-124.00-6.83%
3 Months1,698.752,118.501,504.001,754.065,827-6.50-0.38%
6 Months1,876.752,118.501,141.001,579.996,429-184.50-9.83%
1 Year2,387.502,780.501,141.001,852.689,100-695.25-29.12%
3 Years1,722.003,445.00993.502,009.034,348-29.75-1.73%
5 Years1,467.8753,445.00993.501,933.903,273224.3815.29%
Your Recent History
LSE
0M0A
Rockwool A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230208 18:18:33