We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rockwool AS | LSE:0M0A | London | Ordinary Share | Ordinary Shares - Class B |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 37.25 | 2.01% | 1,887.50 | 1,840.50 | 1,934.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,887.50 | 1,832.25 | 1,832.25 | 18,005 | 15:00:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Dec 2023 | 1,887.50 | 37.25 | 2.01% | 1,832.25 | 1,887.50 | 4,941 |
| 30 Nov 2023 | 1,850.25 | 42.75 | 2.37% | 1,823.50 | 1,850.25 | 17,480 |
| 29 Nov 2023 | 1,807.50 | 45.00 | 2.55% | 1,782.50 | 1,807.50 | 9,335 |
| 28 Nov 2023 | 1,762.50 | 47.25 | 2.75% | 1,735.75 | 1,762.50 | 10,195 |
| 27 Nov 2023 | 1,715.25 | 8.25 | 0.48% | 1,715.25 | 1,715.25 | 11,002 |
| 24 Nov 2023 | 1,707.00 | -0.50 | -0.03% | 1,682.50 | 1,759.25 | 17,165 |
| 23 Nov 2023 | 1,707.50 | -47.75 | -2.72% | 1,707.50 | 1,792.25 | 10,505 |
| 22 Nov 2023 | 1,755.25 | 118.00 | 7.21% | 1,631.25 | 1,755.25 | 15,000 |
| 21 Nov 2023 | 1,637.25 | -22.75 | -1.37% | 1,637.25 | 1,637.25 | 4,469 |
| 20 Nov 2023 | 1,660.00 | -10.75 | -0.64% | 1,656.25 | 1,660.00 | 2,525 |
| 17 Nov 2023 | 1,670.75 | 27.25 | 1.66% | 1,622.00 | 1,670.75 | 19,489 |
| 16 Nov 2023 | 1,643.50 | 10.25 | 0.63% | 1,617.25 | 1,643.50 | 3,413 |
| 15 Nov 2023 | 1,633.25 | 1.50 | 0.09% | 1,633.25 | 1,657.75 | 4,344 |
| 14 Nov 2023 | 1,631.75 | 7.25 | 0.45% | 1,586.00 | 1,631.75 | 3,616 |
| 13 Nov 2023 | 1,624.50 | 16.50 | 1.03% | 1,578.25 | 1,629.50 | 32,969 |
| 10 Nov 2023 | 1,608.00 | -31.25 | -1.91% | 1,608.00 | 1,633.75 | 2,655 |
| 09 Nov 2023 | 1,639.25 | 63.50 | 4.03% | 1,572.75 | 1,639.25 | 2,207 |
| 08 Nov 2023 | 1,575.75 | -20.00 | -1.25% | 1,554.25 | 1,577.75 | 515 |
| 07 Nov 2023 | 1,595.75 | -7.75 | -0.48% | 1,586.50 | 1,595.75 | 1,098 |
| 06 Nov 2023 | 1,603.50 | -47.75 | -2.89% | 1,603.50 | 1,633.75 | 3,312 |
| 03 Nov 2023 | 1,651.25 | 21.75 | 1.33% | 1,608.50 | 1,651.25 | 37,851 |
| 02 Nov 2023 | 1,629.50 | 73.75 | 4.74% | 1,570.25 | 1,629.50 | 3,955 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
