Share Name Share Symbol Market Type Share ISIN Share Description
Rockwell Collin LSE:0KXB London Ordinary Share ROCKWELL COLLINS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $135.01 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Rockwell Collin (0KXB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 2018135.01-0.01-0.01%135.01135.010
18 Apr 2018135.02+0.36+0.27%135.02135.020
17 Apr 2018134.66+0.89+0.67%134.66134.660
16 Apr 2018133.77-0.19-0.14%133.77133.770
13 Apr 2018133.96+0.02+0.01%133.96133.960
12 Apr 2018133.94+0.09+0.07%133.94133.940
11 Apr 2018133.85-0.02-0.01%133.85133.855
10 Apr 2018133.87-0.03-0.02%133.87133.8756
09 Apr 2018133.9-1.41-1.04%133.9133.90
06 Apr 2018135.31+0.30+0.22%135.31135.310
05 Apr 2018135.01-0.37-0.27%135.01135.010
04 Apr 2018135.38+0.97+0.72%135.38135.380
03 Apr 2018134.41-0.89-0.66%134.41134.410
29 Mar 2018135.3-0.67-0.49%135.3135.30
28 Mar 2018135.97-0.10-0.07%135.97135.970
27 Mar 2018136.07+1.53+1.14%136.07136.070
26 Mar 2018134.54-0.43-0.32%134.54134.540
23 Mar 2018134.97-1.09-0.80%134.97134.976,727
22 Mar 2018136.06-0.46-0.34%136.06136.0623,570
21 Mar 2018136.52+0.14+0.10%136.52136.523,848
20 Mar 2018136.38+0.51+0.38%136.38136.3813,112
Download more Rockwell Collin Historical Data

Rockwell Collin (0KXB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month134.97134.97133.85134.960157k2k0.040.03%
3 Months138.26138.26133.24136.0548524k4k-3.25-2.35%
6 Months113138.26112134.7686524k4k22.0119.48%
1 Year113138.26112134.7686524k4k22.0119.48%
3 Years113138.26112134.7686524k4k22.0119.48%
5 Years113138.26112134.7686524k4k22.0119.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180420 06:36:19