Share Name Share Symbol Market Type Share ISIN Share Description
Rockwell Collin LSE:0KXB London Ordinary Share ROCKWELL COLLINS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $137.48 $0.00 $0.00 - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Rockwell Collin (0KXB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2018137.479990.000.00%137.47999137.479990
18 Jun 2018137.479990.000.00%137.47999137.479990
15 Jun 2018137.479990.000.00%137.47999137.479990
14 Jun 2018137.479990.000.00%137.47999137.479990
13 Jun 2018137.479990.000.00%137.47999137.479990
12 Jun 2018137.479990.000.00%137.47999137.479990
11 Jun 2018137.479990.000.00%137.47999137.4799961
08 Jun 2018137.479990.000.00%137.47999137.479990
07 Jun 2018137.479990.000.00%137.47999137.4799980
06 Jun 2018137.479990.000.00%137.47999137.47999100
05 Jun 2018137.479990.000.00%137.47999137.479990
04 Jun 2018137.479990.000.00%137.47999137.479991
01 Jun 2018137.479990.000.00%137.47999137.479994
31 May 2018137.479990.000.00%137.47999137.479990
30 May 2018137.479990.000.00%137.47999137.479990
29 May 2018137.479990.000.00%137.47999137.479990
25 May 2018137.479990.000.00%137.47999137.479990
24 May 2018137.479990.000.00%137.47999137.479990
23 May 2018137.479990.000.00%137.47999137.479990
22 May 2018137.47999+1.14+0.84%137.47999137.479990
21 May 2018136.34+0.36+0.26%136.34136.340
Download more Rockwell Collin Historical Data

Rockwell Collin (0KXB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month137.48137.48137.48137.4800180360-
3 Months133.87137.48132.23132.781914k5213.612.70%
6 Months113138.26112134.6807124k3k24.4821.66%
1 Year113138.26112134.6807124k3k24.4821.66%
3 Years113138.26112134.6807124k3k24.4821.66%
5 Years113138.26112134.6807124k3k24.4821.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180620 22:32:13