Share Name Share Symbol Market Type Share ISIN Share Description
Rockwell Collin LSE:0KXB London Ordinary Share ROCKWELL COLLINS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $137.48 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Rockwell Collin (0KXB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2018137.479990.000.00%137.47999137.479990
17 Oct 2018137.479990.000.00%137.47999137.479990
16 Oct 2018137.479990.000.00%137.47999137.479990
15 Oct 2018137.479990.000.00%137.47999137.479990
12 Oct 2018137.479990.000.00%137.47999137.479991
11 Oct 2018137.479990.000.00%137.47999137.479990
10 Oct 2018137.479990.000.00%137.47999137.479993,129
09 Oct 2018137.479990.000.00%137.47999137.4799916,750
08 Oct 2018137.479990.000.00%137.47999137.479990
05 Oct 2018137.479990.000.00%137.47999137.479990
04 Oct 2018137.479990.000.00%137.47999137.479990
03 Oct 2018137.479990.000.00%137.47999137.479991,275
02 Oct 2018137.479990.000.00%137.47999137.47999614
01 Oct 2018137.479990.000.00%137.47999137.479990
28 Sep 2018137.479990.000.00%137.47999137.479990
27 Sep 2018137.479990.000.00%137.47999137.479994
26 Sep 2018137.479990.000.00%137.47999137.479990
25 Sep 2018137.479990.000.00%137.47999137.479990
24 Sep 2018137.479990.000.00%137.47999137.479993
21 Sep 2018137.479990.000.00%137.47999137.4799913
20 Sep 2018137.479990.000.00%137.47999137.479990
19 Sep 2018137.479990.000.00%137.47999137.479990
Download more Rockwell Collin Historical Data

Rockwell Collin (0KXB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week137.48137.48137.48137.48001110-
1 Month137.48137.48137.48137.4800117k3k0-
3 Months137.48137.48137.48137.4800117k1k0-
6 Months132.23137.48132.23136.8143117k1k5.253.97%
1 Year113138.26112135.2711124k3k24.4821.66%
3 Years113138.26112135.2711124k3k24.4821.66%
5 Years113138.26112135.2711124k3k24.4821.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181019 09:36:53