Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Rockwell Collin LSE:0KXB London Ordinary Share ROCKWELL COLLINS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $137.48 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Rockwell Collin (0KXB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019137.479990.000.00%137.47999137.479990
17 Jan 2019137.479990.000.00%137.47999137.479990
16 Jan 2019137.479990.000.00%137.47999137.479990
15 Jan 2019137.479990.000.00%137.47999137.479990
14 Jan 2019137.479990.000.00%137.47999137.479990
11 Jan 2019137.479990.000.00%137.47999137.479990
10 Jan 2019137.479990.000.00%137.47999137.479990
09 Jan 2019137.479990.000.00%137.47999137.479990
08 Jan 2019137.479990.000.00%137.47999137.479990
07 Jan 2019137.479990.000.00%137.47999137.479990
04 Jan 2019137.479990.000.00%137.47999137.479990
03 Jan 2019137.479990.000.00%137.47999137.479990
02 Jan 2019137.479990.000.00%137.47999137.479990
31 Dec 2018137.479990.000.00%137.47999137.479990
28 Dec 2018137.479990.000.00%137.47999137.479990
27 Dec 2018137.479990.000.00%137.47999137.479990
24 Dec 2018137.479990.000.00%137.47999137.479990
21 Dec 2018137.479990.000.00%137.47999137.479990
Download more Rockwell Collin Historical Data

Rockwell Collin (0KXB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0KXB
Rockwell C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 06:03:29