Share Name Share Symbol Market Type Share ISIN Share Description
Rockwell Collin LSE:0KXB London Ordinary Share US7743411016 ROCKWELL COLLINS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.70 +1.26% $136.14 $0.00 $0.00 - - - 0 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Rockwell Collin (0KXB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018136.13999+1.70+1.26%136.13999136.139990
15 Feb 2018134.44+0.38+0.28%134.44134.44185
14 Feb 2018134.05999-0.62-0.46%134.05999134.059990
13 Feb 2018134.68+1.44+1.08%134.68134.683,814
12 Feb 2018133.24-0.07-0.05%133.24133.2453
09 Feb 2018133.30999-2.09-1.54%133.30999133.309993,500
08 Feb 2018135.39999+0.38+0.28%135.39999135.399990
07 Feb 2018135.02+0.77+0.57%135.02135.020
06 Feb 2018134.25-3.43-2.49%134.25134.250
05 Feb 2018137.67999-1.73-1.24%137.67999137.679990
02 Feb 2018139.41+1.62+1.18%139.41139.410
01 Feb 2018137.790.000.00%137.79137.790
31 Jan 2018137.79-0.47-0.34%137.79137.790
30 Jan 2018138.25999-1.11-0.80%138.25999138.2599953
29 Jan 2018139.37001+0.81+0.58%139.37001139.370010
26 Jan 2018138.55999+0.71+0.52%138.55999138.559990
25 Jan 2018137.85+0.40+0.29%137.85137.850
24 Jan 2018137.44999+0.10+0.07%137.44999137.449990
23 Jan 2018137.35-0.32-0.23%137.35137.353,075
22 Jan 2018137.66999+25.67+22.92%137.66999137.669990
19 Jan 2018112-1.00-0.88%112112161
Download more Rockwell Collin Historical Data

Rockwell Collin (0KXB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week133.31134.68133.24134.0291534k2k2.832.12%
1 Month112138.26112134.6646534k2k24.1421.55%
3 Months113138.26112126.7429536k2k23.1420.48%
6 Months113138.26112126.7429536k2k23.1420.48%
1 Year113138.26112126.7429536k2k23.1420.48%
3 Years113138.26112126.7429536k2k23.1420.48%
5 Years113138.26112126.7429536k2k23.1420.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180218 10:59:16