Share Name Share Symbol Market Type Share ISIN Share Description
Rockwell Collin LSE:0KXB London Ordinary Share ROCKWELL COLLINS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $137.48 $0.00 $0.00 - - - 28 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Rockwell Collin (0KXB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 2018137.479990.000.00%137.47999137.479990
10 Aug 2018137.479990.000.00%137.47999137.4799952
09 Aug 2018137.479990.000.00%137.47999137.479990
08 Aug 2018137.479990.000.00%137.47999137.479990
07 Aug 2018137.479990.000.00%137.47999137.479990
06 Aug 2018137.479990.000.00%137.47999137.479990
03 Aug 2018137.479990.000.00%137.47999137.479990
02 Aug 2018137.479990.000.00%137.47999137.479990
01 Aug 2018137.479990.000.00%137.47999137.4799994
31 Jul 2018137.479990.000.00%137.47999137.479990
30 Jul 2018137.479990.000.00%137.47999137.479990
27 Jul 2018137.479990.000.00%137.47999137.479990
26 Jul 2018137.479990.000.00%137.47999137.479990
25 Jul 2018137.479990.000.00%137.47999137.479992,039
24 Jul 2018137.479990.000.00%137.47999137.479994,300
23 Jul 2018137.479990.000.00%137.47999137.479990
20 Jul 2018137.479990.000.00%137.47999137.479990
19 Jul 2018137.479990.000.00%137.47999137.479990
18 Jul 2018137.479990.000.00%137.47999137.479990
17 Jul 2018137.479990.000.00%137.47999137.479990
16 Jul 2018137.479990.000.00%137.47999137.479990
Download more Rockwell Collin Historical Data

Rockwell Collin (0KXB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week137.48137.48137.48137.48005252520-
1 Month137.48137.48137.48137.4800524k2k0-
3 Months137.48137.48137.48137.480014k7780-
6 Months134.68138.1132.23136.1063124k3k2.82.08%
1 Year113138.26112134.8845124k3k24.4821.66%
3 Years113138.26112134.8845124k3k24.4821.66%
5 Years113138.26112134.8845124k3k24.4821.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180814 23:44:05