Share Name Share Symbol Market Type Share ISIN Share Description
Rockpool Acqui LSE:ROC London Ordinary Share GB00BF2MWC40 ORD GBP0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -2.70% 9.00p 8.50p 9.50p 9.25p 9.00p 9.25p 35,000 09:18:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 1.15

Rockpool Acqui (ROC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 20179.250.000.00%9.259.250
22 Aug 20179.250.000.00%9.259.2550,000
21 Aug 20179.250.000.00%9.259.250
18 Aug 20179.250.000.00%9.259.250
17 Aug 20179.25-0.25-2.63%9.2510300,000
16 Aug 20179.50.000.00%9.59.50
15 Aug 20179.50.000.00%9.59.50
14 Aug 20179.5-1.00-9.52%9.510.515,000
11 Aug 201710.50.000.00%10.510.51,331
10 Aug 201710.50.000.00%10.510.50
09 Aug 201710.50.000.00%10.510.51,331
08 Aug 201710.50.000.00%10.510.50
07 Aug 201710.50.000.00%10.510.50
04 Aug 201710.50.000.00%10.510.550,000
03 Aug 201710.50.000.00%10.510.50
02 Aug 201710.50.000.00%10.510.50
01 Aug 201710.50.000.00%10.510.50
31 Jul 201710.50.000.00%10.510.50
28 Jul 201710.50.000.00%10.510.50
27 Jul 201710.50.000.00%10.510.50
26 Jul 201710.50.000.00%10.510.50
25 Jul 201710.50.000.00%10.510.50
24 Jul 201710.50.000.00%10.510.50
Download more Rockpool Acqui Historical Data

Rockpool Acqui (ROC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.51099.25000300k70k-0.5-5.26%
1 Month10.510.599.41660300k21k-1.5-14.29%
3 Months32.532.599.66500300k17k-23.5-72.31%
6 Months32.532.599.66500300k17k-23.5-72.31%
1 Year32.532.599.66500300k17k-23.5-72.31%
3 Years32.532.599.66500300k17k-23.5-72.31%
5 Years32.532.599.66500300k17k-23.5-72.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170824 08:54:48