Share Name Share Symbol Market Type Share ISIN Share Description
Rockpool Acqui LSE:ROC London Ordinary Share GB00BF2MWC40 ORD GBP0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.00p 8.50p 9.50p - - - 0 06:30:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 1.15

Rockpool Acqui (ROC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 201790.000.00%990
13 Oct 201790.000.00%990
12 Oct 201790.000.00%990
11 Oct 201790.000.00%99403
10 Oct 201790.000.00%990
09 Oct 201790.000.00%990
06 Oct 201790.000.00%990
05 Oct 201790.000.00%990
04 Oct 201790.000.00%990
03 Oct 201790.000.00%990
02 Oct 201790.000.00%990
29 Sep 201790.000.00%990
28 Sep 201790.000.00%990
27 Sep 201790.000.00%990
26 Sep 201790.000.00%990
25 Sep 201790.000.00%990
22 Sep 201790.000.00%990
21 Sep 201790.000.00%990
20 Sep 201790.000.00%990
19 Sep 201790.000.00%990
18 Sep 201790.000.00%990
Download more Rockpool Acqui Historical Data

Rockpool Acqui (ROC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9999.00000403800-
1 Month9999.00000403200-
3 Months10.510.599.35000300k8k-1.5-14.29%
6 Months32.532.599.58000300k9k-23.5-72.31%
1 Year32.532.599.58000300k9k-23.5-72.31%
3 Years32.532.599.58000300k9k-23.5-72.31%
5 Years32.532.599.58000300k9k-23.5-72.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171017 04:07:25