We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rockhopper Exploration Plc | LSE:RKH | London | Ordinary Share | GB00B0FVQX23 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.37% | 13.55 | 13.30 | 13.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.60 | 13.30 | 13.55 | 420,578 | 13:28:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 652k | 35.55M | 0.0598 | 2.27 | 80.52M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 13.60 | 0.23 | 1.68% | 13.25 | 13.60 | 645,519 |
| 22 Apr 2024 | 13.375 | 0.00 | 0.00% | 13.375 | 13.50 | 451,768 |
| 19 Apr 2024 | 13.375 | -0.08 | -0.56% | 13.375 | 13.75 | 596,486 |
| 18 Apr 2024 | 13.45 | -0.03 | -0.19% | 13.15 | 13.75 | 478,876 |
| 17 Apr 2024 | 13.475 | 0.03 | 0.19% | 13.25 | 13.475 | 570,992 |
| 16 Apr 2024 | 13.45 | 0.02 | 0.19% | 13.45 | 13.60 | 1,291,972 |
| 15 Apr 2024 | 13.425 | -0.33 | -2.36% | 13.425 | 13.90 | 307,857 |
| 12 Apr 2024 | 13.75 | 0.28 | 2.04% | 13.45 | 13.75 | 467,931 |
| 11 Apr 2024 | 13.475 | -0.43 | -3.06% | 13.05 | 13.90 | 788,608 |
| 10 Apr 2024 | 13.90 | 0.43 | 3.15% | 13.00 | 13.90 | 1,525,948 |
| 09 Apr 2024 | 13.475 | 0.45 | 3.45% | 13.05 | 13.75 | 749,084 |
| 08 Apr 2024 | 13.025 | 0.28 | 2.16% | 12.70 | 13.025 | 1,281,601 |
| 05 Apr 2024 | 12.75 | 0.03 | 0.20% | 12.00 | 12.75 | 476,908 |
| 04 Apr 2024 | 12.725 | 0.53 | 4.30% | 12.05 | 12.85 | 337,731 |
| 03 Apr 2024 | 12.20 | -0.33 | -2.59% | 12.10 | 13.00 | 758,574 |
| 02 Apr 2024 | 12.525 | -0.30 | -2.34% | 12.35 | 13.00 | 1,491,777 |
| 28 Mar 2024 | 12.825 | -0.23 | -1.72% | 12.70 | 13.00 | 1,339,061 |
| 27 Mar 2024 | 13.05 | 0.23 | 1.75% | 12.65 | 13.05 | 121,860 |
| 26 Mar 2024 | 12.825 | 0.02 | 0.20% | 12.65 | 13.20 | 510,176 |
| 25 Mar 2024 | 12.80 | -0.10 | -0.78% | 12.35 | 12.80 | 429,069 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.25 | 13.75 | 13.15 | 13.46 | 548,728 | 0.30 | 2.26% |
| 1 Month | 12.65 | 13.90 | 12.00 | 13.20 | 760,142 | 0.90 | 7.11% |
| 3 Months | 11.50 | 14.00 | 10.85 | 12.61 | 777,774 | 2.05 | 17.83% |
| 6 Months | 12.00 | 14.00 | 10.00 | 11.99 | 665,708 | 1.55 | 12.92% |
| 1 Year | 11.40 | 15.00 | 10.00 | 12.51 | 674,084 | 2.15 | 18.86% |
| 3 Years | 8.52 | 20.00 | 4.50 | 10.21 | 1,067,419 | 5.03 | 59.04% |
| 5 Years | 26.00 | 26.00 | 4.00 | 10.59 | 1,258,310 | -12.45 | -47.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
