Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Roche Holding O | LSE:0QQ6 | London | Ordinary Share | CH0012032113 | ROCHE HOLDING ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
+CHF0.00 | +0.00% | CHF220.00 | CHF0.00 | CHF0.00 | - | - | - | 0 | 06:35:19 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0.00 |
Roche Holding O (0QQ6) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
---|---|---|---|---|---|---|
23 Apr 2018 | 220 | -0.20 | -0.09% | 220 | 220 | 185 |
20 Apr 2018 | 220.2 | -0.80 | -0.36% | 220.2 | 220.2 | 60 |
19 Apr 2018 | 221 | +0.40 | +0.18% | 221 | 221 | 0 |
18 Apr 2018 | 220.6 | +2.20 | +1.01% | 220.6 | 220.6 | 585 |
17 Apr 2018 | 218.4 | -2.20 | -1.00% | 218.4 | 218.4 | 10 |
16 Apr 2018 | 220.6 | -0.20 | -0.09% | 220.6 | 220.6 | 0 |
13 Apr 2018 | 220.8 | -0.80 | -0.36% | 220.8 | 220.8 | 0 |
12 Apr 2018 | 221.6 | -0.20 | -0.09% | 221.6 | 221.6 | 91 |
11 Apr 2018 | 221.8 | +1.20 | +0.54% | 221.8 | 221.8 | 270 |
10 Apr 2018 | 220.6 | +0.80 | +0.36% | 220.6 | 220.6 | 9 |
09 Apr 2018 | 219.8 | -1.60 | -0.72% | 219.8 | 219.8 | 64 |
06 Apr 2018 | 221.4 | +4.40 | +2.03% | 221.4 | 221.4 | 400 |
05 Apr 2018 | 217 | -1.60 | -0.73% | 217 | 217 | 54 |
04 Apr 2018 | 218.6 | -3.20 | -1.44% | 218.6 | 218.6 | 0 |
03 Apr 2018 | 221.8 | -1.40 | -0.63% | 221.8 | 221.8 | 82 |
29 Mar 2018 | 223.2 | +3.80 | +1.73% | 223.2 | 223.2 | 120 |
28 Mar 2018 | 219.4 | +3.00 | +1.39% | 219.4 | 219.4 | 104 |
27 Mar 2018 | 216.4 | -1.80 | -0.82% | 216.4 | 216.4 | 0 |
26 Mar 2018 | 218.2 | +0.20 | +0.09% | 218.2 | 218.2 | 5 |
Roche Holding O (0QQ6) Historical Summary
Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
---|---|---|---|---|---|---|---|---|---|
1 Week | 218.4 | 220.6 | 218.4 | 220.4131 | 10 | 585 | 210 | 1.6 | 0.73% |
1 Month | 219.4 | 223.2 | 217 | 220.9038 | 9 | 585 | 156 | 0.6 | 0.27% |
3 Months | 223.4 | 234.6 | 217 | 223.5094 | 5 | 809 | 186 | -3.4 | -1.52% |
6 Months | 223.4 | 234.6 | 217 | 223.5094 | 5 | 809 | 186 | -3.4 | -1.52% |
1 Year | 254.25 | 254.25 | 217 | 223.7169 | 5 | 809 | 181 | -34.25 | -13.47% |
3 Years | 0 | 254.25 | 0 | 197.7507 | 2 | 809 | 117 | - | - |
5 Years | 0 | 254.25 | 0 | 197.7507 | 2 | 809 | 117 | - | - |