Share Name Share Symbol Market Type Share ISIN Share Description
Roche Holding O LSE:0QQ6 London Ordinary Share CH0012032113 ROCHE HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF229.20 CHF0.00 CHF0.00 - - - 0 05:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Roche Holding O (0QQ6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018229.20.000.00%229.2229.2320
19 Jul 2018229.20.000.00%229.2229.22
18 Jul 2018229.20.000.00%229.2229.2370
17 Jul 2018229.20.000.00%229.2229.2208
16 Jul 2018229.20.000.00%229.2229.260
13 Jul 2018229.20.000.00%229.2229.2642
12 Jul 2018229.20.000.00%229.2229.215
11 Jul 2018229.20.000.00%229.2229.2113
10 Jul 2018229.20.000.00%229.2229.213
09 Jul 2018229.20.000.00%229.2229.2143
06 Jul 2018229.20.000.00%229.2229.21
05 Jul 2018229.20.000.00%229.2229.2100
04 Jul 2018229.20.000.00%229.2229.2440
03 Jul 2018229.20.000.00%229.2229.20
02 Jul 2018229.20.000.00%229.2229.2309
29 Jun 2018229.20.000.00%229.2229.2611
28 Jun 2018229.20.000.00%229.2229.21,063
27 Jun 2018229.20.000.00%229.2229.2368
26 Jun 2018229.20.000.00%229.2229.2554
25 Jun 2018229.20.000.00%229.2229.25
Download more Roche Holding O Historical Data

Roche Holding O (0QQ6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week229.2229.2229.2229.200023701920-
1 Month229.2229.2229.2229.200011k2800-
3 Months226.6232.6226.6229.359015k4322.61.15%
6 Months223.4234.6217227.847015k3335.82.60%
1 Year223.4234.6217227.847015k3335.82.60%
3 Years0254.250221.434715k261--
5 Years0254.250221.434715k261--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180723 05:57:34