Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Roche Holding O LSE:0QQ6 London Ordinary Share CH0012032113 ROCHE HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF229.20 CHF0.00 CHF0.00 - - - 198 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Roche Holding O (0QQ6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Nov 2018229.20.000.00%229.2229.250
16 Nov 2018229.20.000.00%229.2229.2804
15 Nov 2018229.20.000.00%229.2229.20
14 Nov 2018229.20.000.00%229.2229.2146
13 Nov 2018229.20.000.00%229.2229.218
12 Nov 2018229.20.000.00%229.2229.294
09 Nov 2018229.20.000.00%229.2229.280
08 Nov 2018229.20.000.00%229.2229.20
07 Nov 2018229.20.000.00%229.2229.21,279
06 Nov 2018229.20.000.00%229.2229.293
05 Nov 2018229.20.000.00%229.2229.27
02 Nov 2018229.20.000.00%229.2229.2378
01 Nov 2018229.20.000.00%229.2229.20
31 Oct 2018229.20.000.00%229.2229.2158
30 Oct 2018229.20.000.00%229.2229.2204
29 Oct 2018229.20.000.00%229.2229.20
26 Oct 2018229.20.000.00%229.2229.20
25 Oct 2018229.20.000.00%229.2229.21,379
24 Oct 2018229.20.000.00%229.2229.20
23 Oct 2018229.20.000.00%229.2229.2975
22 Oct 2018229.20.000.00%229.2229.20
Download more Roche Holding O Historical Data

Roche Holding O (0QQ6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week229.2229.2229.2229.2000188042540-
1 Month229.2229.2229.2229.200071k4040-
3 Months229.2229.2229.2229.200071k3130-
6 Months229.2229.2229.2229.200015k3700-
1 Year223.4234.6217228.532415k3475.82.60%
3 Years0254.250225.315115k303--
5 Years0254.250225.315115k303--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181120 23:27:00