Share Name Share Symbol Market Type Share ISIN Share Description
Roche Holding O LSE:0QQ6 London Ordinary Share CH0012032113 ROCHE HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF229.20 CHF0.00 CHF0.00 - - - 3 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Roche Holding O (0QQ6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 2018229.20.000.00%229.2229.2626
14 Sep 2018229.20.000.00%229.2229.2200
13 Sep 2018229.20.000.00%229.2229.228
12 Sep 2018229.20.000.00%229.2229.250
11 Sep 2018229.20.000.00%229.2229.2107
10 Sep 2018229.20.000.00%229.2229.2785
07 Sep 2018229.20.000.00%229.2229.2258
06 Sep 2018229.20.000.00%229.2229.20
05 Sep 2018229.20.000.00%229.2229.2419
04 Sep 2018229.20.000.00%229.2229.20
03 Sep 2018229.20.000.00%229.2229.250
31 Aug 2018229.20.000.00%229.2229.2316
30 Aug 2018229.20.000.00%229.2229.2120
29 Aug 2018229.20.000.00%229.2229.2411
28 Aug 2018229.20.000.00%229.2229.2133
24 Aug 2018229.20.000.00%229.2229.20
23 Aug 2018229.20.000.00%229.2229.219
22 Aug 2018229.20.000.00%229.2229.223
21 Aug 2018229.20.000.00%229.2229.20
20 Aug 2018229.20.000.00%229.2229.226
Download more Roche Holding O Historical Data

Roche Holding O (0QQ6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week229.2229.2229.2229.2000286262020-
1 Month229.2229.2229.2229.2000197852480-
3 Months229.2229.2229.2229.200012k3660-
6 Months220.2232.6217228.567215k37694.09%
1 Year223.4234.6217228.334415k3545.82.60%
3 Years0254.250224.185115k297--
5 Years0254.250224.185115k297--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180918 13:12:58