Roche Holding O Share Price History (0QQ6)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Roche Holding O	LSE:0QQ6	London	Ordinary Share	CH0012032113	ROCHE HOLDING ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+CHF0.00	+0.00%	CHF229.20	CHF0.00	CHF0.00	-	-	-	3	05:30:38

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Roche Holding O (0QQ6) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Trades
17 Sep 2018	229.2	0.00%	229.2	229.2	626
14 Sep 2018	229.2	0.00%	229.2	229.2	200
13 Sep 2018	229.2	0.00%	229.2	229.2	28
12 Sep 2018	229.2	0.00%	229.2	229.2	50
11 Sep 2018	229.2	0.00%	229.2	229.2	107
10 Sep 2018	229.2	0.00%	229.2	229.2	785
07 Sep 2018	229.2	0.00%	229.2	229.2	258
06 Sep 2018	229.2	0.00%	229.2	229.2	0
05 Sep 2018	229.2	0.00%	229.2	229.2	419
04 Sep 2018	229.2	0.00%	229.2	229.2	0
03 Sep 2018	229.2	0.00%	229.2	229.2	50
31 Aug 2018	229.2	0.00%	229.2	229.2	316
30 Aug 2018	229.2	0.00%	229.2	229.2	120
29 Aug 2018	229.2	0.00%	229.2	229.2	411
28 Aug 2018	229.2	0.00%	229.2	229.2	133
24 Aug 2018	229.2	0.00%	229.2	229.2	0
23 Aug 2018	229.2	0.00%	229.2	229.2	19
22 Aug 2018	229.2	0.00%	229.2	229.2	23
21 Aug 2018	229.2	0.00%	229.2	229.2	0
20 Aug 2018	229.2	0.00%	229.2	229.2	26

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	229.2	229.2	229.2	229.2000	28	626	202	0	-
1 Month	229.2	229.2	229.2	229.2000	19	785	248	0	-
3 Months	229.2	229.2	229.2	229.2000	1	2k	366	0	-
6 Months	220.2	232.6	217	228.5672	1	5k	376	9	4.09%
1 Year	223.4	234.6	217	228.3344	1	5k	354	5.8	2.60%
3 Years	0	254.25	0	224.1851	1	5k	297	-	-
5 Years	0	254.25	0	224.1851	1	5k	297	-	-