Roche Holding O Share Price History (0QQ6)

Share Name Share Symbol Market Type Share ISIN Share Description
Roche Holding O LSE:0QQ6 London Ordinary Share CH0012032113 ROCHE HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF220.00 CHF0.00 CHF0.00 - - - 0 06:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Roche Holding O (0QQ6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 2018220-0.20-0.09%220220185
20 Apr 2018220.2-0.80-0.36%220.2220.260
19 Apr 2018221+0.40+0.18%2212210
18 Apr 2018220.6+2.20+1.01%220.6220.6585
17 Apr 2018218.4-2.20-1.00%218.4218.410
16 Apr 2018220.6-0.20-0.09%220.6220.60
13 Apr 2018220.8-0.80-0.36%220.8220.80
12 Apr 2018221.6-0.20-0.09%221.6221.691
11 Apr 2018221.8+1.20+0.54%221.8221.8270
10 Apr 2018220.6+0.80+0.36%220.6220.69
09 Apr 2018219.8-1.60-0.72%219.8219.864
06 Apr 2018221.4+4.40+2.03%221.4221.4400
05 Apr 2018217-1.60-0.73%21721754
04 Apr 2018218.6-3.20-1.44%218.6218.60
03 Apr 2018221.8-1.40-0.63%221.8221.882
29 Mar 2018223.2+3.80+1.73%223.2223.2120
28 Mar 2018219.4+3.00+1.39%219.4219.4104
27 Mar 2018216.4-1.80-0.82%216.4216.40
26 Mar 2018218.2+0.20+0.09%218.2218.25
Download more Roche Holding O Historical Data

Roche Holding O (0QQ6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week218.4220.6218.4220.4131105852101.60.73%
1 Month219.4223.2217220.903895851560.60.27%
3 Months223.4234.6217223.50945809186-3.4-1.52%
6 Months223.4234.6217223.50945809186-3.4-1.52%
1 Year254.25254.25217223.71695809181-34.25-13.47%
3 Years0254.250197.75072809117--
5 Years0254.250197.75072809117--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180424 14:26:24