Roche Holding O Share Price History (0QQ6)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Roche Holding O	LSE:0QQ6	London	Ordinary Share	CH0012032113	ROCHE HOLDING ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+CHF0.00	+0.00%	CHF229.20	CHF0.00	CHF0.00	-	-	-	198	05:00:01

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Roche Holding O (0QQ6) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Trades
19 Nov 2018	229.2	0.00%	229.2	229.2	50
16 Nov 2018	229.2	0.00%	229.2	229.2	804
15 Nov 2018	229.2	0.00%	229.2	229.2	0
14 Nov 2018	229.2	0.00%	229.2	229.2	146
13 Nov 2018	229.2	0.00%	229.2	229.2	18
12 Nov 2018	229.2	0.00%	229.2	229.2	94
09 Nov 2018	229.2	0.00%	229.2	229.2	80
08 Nov 2018	229.2	0.00%	229.2	229.2	0
07 Nov 2018	229.2	0.00%	229.2	229.2	1,279
06 Nov 2018	229.2	0.00%	229.2	229.2	93
05 Nov 2018	229.2	0.00%	229.2	229.2	7
02 Nov 2018	229.2	0.00%	229.2	229.2	378
01 Nov 2018	229.2	0.00%	229.2	229.2	0
31 Oct 2018	229.2	0.00%	229.2	229.2	158
30 Oct 2018	229.2	0.00%	229.2	229.2	204
29 Oct 2018	229.2	0.00%	229.2	229.2	0
26 Oct 2018	229.2	0.00%	229.2	229.2	0
25 Oct 2018	229.2	0.00%	229.2	229.2	1,379
24 Oct 2018	229.2	0.00%	229.2	229.2	0
23 Oct 2018	229.2	0.00%	229.2	229.2	975
22 Oct 2018	229.2	0.00%	229.2	229.2	0

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	229.2	229.2	229.2	229.2000	18	804	254	0	-
1 Month	229.2	229.2	229.2	229.2000	7	1k	404	0	-
3 Months	229.2	229.2	229.2	229.2000	7	1k	313	0	-
6 Months	229.2	229.2	229.2	229.2000	1	5k	370	0	-
1 Year	223.4	234.6	217	228.5324	1	5k	347	5.8	2.60%
3 Years	0	254.25	0	225.3151	1	5k	303	-	-
5 Years	0	254.25	0	225.3151	1	5k	303	-	-