Share Name Share Symbol Market Type Share ISIN Share Description
Roche Hldg Adr LSE:0TDF London Ordinary Share ROCHE HOLDING 144A ADR REPRESENTING 0.12
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $28.44 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Roche Hldg Adr (0TDF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 201828.440.000.00%28.4428.440
12 Nov 201828.440.000.00%28.4428.440
09 Nov 201828.440.000.00%28.4428.440
08 Nov 201828.440.000.00%28.4428.440
07 Nov 201828.440.000.00%28.4428.44172
06 Nov 201828.440.000.00%28.4428.440
05 Nov 201828.440.000.00%28.4428.440
02 Nov 201828.440.000.00%28.4428.440
01 Nov 201828.440.000.00%28.4428.440
31 Oct 201828.440.000.00%28.4428.4430,000
30 Oct 201828.440.000.00%28.4428.440
29 Oct 201828.440.000.00%28.4428.445,400
26 Oct 201828.440.000.00%28.4428.440
25 Oct 201828.440.000.00%28.4428.440
24 Oct 201828.440.000.00%28.4428.443,457
23 Oct 201828.440.000.00%28.4428.440
22 Oct 201828.440.000.00%28.4428.440
19 Oct 201828.440.000.00%28.4428.440
18 Oct 201828.440.000.00%28.4428.440
17 Oct 201828.440.000.00%28.4428.440
16 Oct 201828.440.000.00%28.4428.440
15 Oct 201828.440.000.00%28.4428.440
Download more Roche Hldg Adr Historical Data

Roche Hldg Adr (0TDF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.4428.4428.4428.44001721721720-
1 Month28.4428.4428.4428.440017230k10k0-
3 Months28.4428.4428.4428.440016288k11k0-
6 Months27.9528.4427.9528.439615088k8k0.491.75%
1 Year24.68531.0224.68529.40151304M396k3.75515.21%
3 Years24.68531.0224.68529.40151304M396k3.75515.21%
5 Years24.68531.0224.68529.40151304M396k3.75515.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181114 06:46:39