Share Name Share Symbol Market Type Share ISIN Share Description
Roche Hldg Adr LSE:0TDF London Ordinary Share ROCHE HOLDING 144A ADR REPRESENTING 0.12
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.145 +0.52% $27.88 $0.00 $0.00 - - - 320,000 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Roche Hldg Adr (0TDF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201827.735-0.29-1.02%27.73527.7350
20 Apr 201828.020.000.00%28.0228.020
19 Apr 201828.02-0.08-0.28%28.0228.020
18 Apr 201828.1-0.10-0.35%28.128.10
17 Apr 201828.20.000.00%28.228.20
16 Apr 201828.2-0.22-0.76%28.228.20
13 Apr 201828.4150.000.00%28.41528.4150
12 Apr 201828.4150.000.00%28.41528.4150
11 Apr 201828.415+0.36+1.30%28.41528.4153,040,000
10 Apr 201828.050.000.00%28.0528.050
09 Apr 201828.05-0.27-0.95%28.0528.050
06 Apr 201828.32+0.24+0.85%28.3228.320
05 Apr 201828.080.000.00%28.0828.080
04 Apr 201828.08-0.22-0.78%28.0828.08184
03 Apr 201828.3-0.16-0.56%28.328.30
29 Mar 201828.460.000.00%28.4628.46787
28 Mar 201828.46-0.13-0.44%28.4628.461,800
27 Mar 201828.585+0.32+1.15%28.58528.5851,147
26 Mar 201828.26-0.08-0.28%28.2628.26531
Download more Roche Hldg Adr Historical Data

Roche Hldg Adr (0TDF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.00000320k0--
1 Month28.58528.58528.0828.41511843M609k-0.705-2.47%
3 Months31.0131.0128.0829.48751754M823k-3.13-10.09%
6 Months24.68531.0224.68529.48761624M682k3.19512.94%
1 Year24.68531.0224.68529.48761624M682k3.19512.94%
3 Years24.68531.0224.68529.48761624M682k3.19512.94%
5 Years24.68531.0224.68529.48761624M682k3.19512.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180424 18:26:43