Share Name Share Symbol Market Type Share ISIN Share Description
Roche Hldg Adr LSE:0TDF London Ordinary Share US7711951043 ROCHE HOLDING 144A ADR REPRESENTING 0.12
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.53 -1.75% $29.77 $0.00 $0.00 - - - 424 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Roche Hldg Adr (0TDF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201830.3000010.000.00%30.30000130.300001285
19 Feb 201830.300001-0.11-0.36%30.30000130.3000010
16 Feb 201830.409999+0.35+1.16%30.40999930.4099990
15 Feb 201830.060001+0.80+2.73%30.06000130.0600010
14 Feb 201829.260002+0.04+0.14%29.26000229.2600020
13 Feb 201829.219999+0.24+0.83%29.21999929.2199990
12 Feb 201828.979999-0.02-0.07%28.97999928.9799990
09 Feb 201829-0.03-0.10%2929236
08 Feb 201829.03-0.40-1.36%29.0329.037,472
07 Feb 201829.43+0.23+0.79%29.4329.430
06 Feb 201829.2-0.80-2.67%29.229.20
05 Feb 201830-0.16-0.53%3030890
02 Feb 201830.159999-0.85-2.74%30.15999930.159999432
01 Feb 201831.010.000.00%31.0131.010
31 Jan 201831.01+0.34+1.11%31.0131.01503
30 Jan 201830.67-0.22-0.71%30.6730.670
29 Jan 201830.889999+0.15+0.49%30.88999930.8899990
26 Jan 201830.739997-0.28-0.90%30.73999730.739997162
25 Jan 201831.02+0.36+1.17%31.0231.02193
24 Jan 201830.659997-0.13-0.42%30.65999730.6599970
23 Jan 201830.79+0.10+0.33%30.7930.791,384
22 Jan 201830.689998+5.89+23.77%30.68999830.6899981,143
Download more Roche Hldg Adr Historical Data

Roche Hldg Adr (0TDF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.330.330.330.3000285424285-0.53-1.75%
1 Month31.0231.022929.36061627k1k-1.25-4.03%
3 Months24.68531.0224.68529.51281627k1k5.08520.60%
6 Months24.68531.0224.68529.51281627k1k5.08520.60%
1 Year24.68531.0224.68529.51281627k1k5.08520.60%
3 Years24.68531.0224.68529.51281627k1k5.08520.60%
5 Years24.68531.0224.68529.51281627k1k5.08520.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180221 21:19:45