Share Name Share Symbol Market Type Share ISIN Share Description
Roche Hldg Adr LSE:0TDF London Ordinary Share ROCHE HOLDING 144A ADR REPRESENTING 0.12
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $28.44 $0.00 $0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Roche Hldg Adr (0TDF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201828.440.000.00%28.4428.440
18 Sep 201828.440.000.00%28.4428.44215
17 Sep 201828.440.000.00%28.4428.44553
14 Sep 201828.440.000.00%28.4428.440
13 Sep 201828.440.000.00%28.4428.440
12 Sep 201828.440.000.00%28.4428.440
11 Sep 201828.440.000.00%28.4428.440
10 Sep 201828.440.000.00%28.4428.440
07 Sep 201828.440.000.00%28.4428.440
06 Sep 201828.440.000.00%28.4428.44411
05 Sep 201828.440.000.00%28.4428.440
04 Sep 201828.440.000.00%28.4428.440
03 Sep 201828.440.000.00%28.4428.440
31 Aug 201828.440.000.00%28.4428.440
30 Aug 201828.440.000.00%28.4428.44346
29 Aug 201828.440.000.00%28.4428.440
28 Aug 201828.440.000.00%28.4428.440
24 Aug 201828.440.000.00%28.4428.440
23 Aug 201828.440.000.00%28.4428.440
22 Aug 201828.440.000.00%28.4428.440
21 Aug 201828.440.000.00%28.4428.440
20 Aug 201828.440.000.00%28.4428.440
Download more Roche Hldg Adr Historical Data

Roche Hldg Adr (0TDF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.4428.4428.4428.44002155533840-
1 Month28.4428.4428.4428.44002155533710-
3 Months28.4428.4428.4428.440017865k8k0-
6 Months28.7428.7427.6428.27191303M168k-0.3-1.04%
1 Year24.68531.0224.68529.40651304M466k3.75515.21%
3 Years24.68531.0224.68529.40651304M466k3.75515.21%
5 Years24.68531.0224.68529.40651304M466k3.75515.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180920 04:41:51