Share Name Share Symbol Market Type Share ISIN Share Description
Roblon B Ord LSE:0QCT London Ordinary Share DK0060485019 ROBLON B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -DKK2.00 -0.55% DKK360.00 DKK0.00 DKK0.00 - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Roblon B Ord (0QCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2018359.99996-2.00-0.55%359.99996359.999960
19 Jan 2018362.000030.000.00%362.00003362.000030
18 Jan 2018362.00003+10.00+2.84%362.00003362.000030
17 Jan 2018352-7.00-1.95%3523520
16 Jan 2018358.99996+6.00+1.70%358.99996358.999960
15 Jan 2018353-1.00-0.28%3533530
12 Jan 2018354+16.00+4.73%3543540
11 Jan 2018338-2.00-0.59%3383380
10 Jan 2018340-3.00-0.87%3403400
09 Jan 2018343-9.00-2.56%3433430
08 Jan 20183520.000.00%3523520
05 Jan 2018352-1.00-0.28%3523520
04 Jan 2018353-12.00-3.29%3533530
03 Jan 20183650.000.00%3653650
02 Jan 2018365+8.50+2.38%3653650
29 Dec 2017356.50.000.00%356.5356.50
28 Dec 2017356.50.000.00%356.5356.50
27 Dec 2017356.5-6.50-1.79%356.5356.50
Download more Roblon B Ord Historical Data

Roblon B Ord (0QCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3533623520.000000071.98%
1 Month356.53653380.00000003.50.98%
3 Months3493653380.0000000113.15%
6 Months3493653380.0000000113.15%
1 Year3493653380.0000000113.15%
3 Years3493653380.0000000113.15%
5 Years3493653380.0000000113.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180123 02:27:16