Share Name Share Symbol Market Type Share ISIN Share Description
Roblon B Ord LSE:0QCT London Ordinary Share DK0060485019 ROBLON B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK329.00 DKK0.00 DKK0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Roblon B Ord (0QCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20183290.000.00%3293290
23 May 20183290.000.00%3293290
22 May 20183290.000.00%3293290
21 May 2018329-1.00-0.30%3293290
18 May 20183300.000.00%3303300
17 May 2018330+4.00+1.23%3303300
16 May 2018326-4.00-1.21%3263260
15 May 2018330+5.00+1.54%3303300
14 May 20183250.000.00%3253250
11 May 20183250.000.00%3253250
10 May 2018325+5.00+1.56%3253250
09 May 2018320+7.00+2.24%3203200
08 May 2018313+1.00+0.32%3133130
04 May 2018312-2.00-0.64%3123120
03 May 20183140.000.00%3143140
02 May 2018314+5.00+1.62%3143140
01 May 2018309-9.00-2.83%3093090
30 Apr 20183180.000.00%3183180
27 Apr 2018318-4.00-1.24%3183180
26 Apr 20183220.000.00%3223220
25 Apr 2018322-1.00-0.31%3223220
Download more Roblon B Ord Historical Data

Roblon B Ord (0QCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180525 22:24:32