Share Name Share Symbol Market Type Share ISIN Share Description
Robit Ord LSE:0RPG London Ordinary Share FI4000150016 ROBIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 5.84 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Robit Ord (0RPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 20185.840.000.00%5.845.840
12 Oct 20185.840.000.00%5.845.840
11 Oct 20185.840.000.00%5.845.840
10 Oct 20185.840.000.00%5.845.840
09 Oct 20185.840.000.00%5.845.840
08 Oct 20185.840.000.00%5.845.840
05 Oct 20185.840.000.00%5.845.840
04 Oct 20185.840.000.00%5.845.840
03 Oct 20185.840.000.00%5.845.840
02 Oct 20185.840.000.00%5.845.840
01 Oct 20185.840.000.00%5.845.840
28 Sep 20185.840.000.00%5.845.840
27 Sep 20185.840.000.00%5.845.840
26 Sep 20185.840.000.00%5.845.840
25 Sep 20185.840.000.00%5.845.840
24 Sep 20185.840.000.00%5.845.840
21 Sep 20185.840.000.00%5.845.840
20 Sep 20185.840.000.00%5.845.840
19 Sep 20185.840.000.00%5.845.840
18 Sep 20185.840.000.00%5.845.840
17 Sep 20185.840.000.00%5.845.840
Download more Robit Ord Historical Data

Robit Ord (0RPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months5.55.55.55.50008k8k8k0.346.18%
1 Year7.87.85.55.5547708k2k-1.96-25.13%
3 Years10.5606210.560625.56.396618k548-4.72062-44.70%
5 Years10.5606210.560625.56.396618k548-4.72062-44.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181016 03:17:28