Share Name Share Symbol Market Type Share ISIN Share Description
Robit Ord LSE:0RPG London Ordinary Share FI4000150016 ROBIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 7.50 € 0.00 € 0.00 € - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Robit Ord (0RPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20187.50.000.00%7.57.50
18 Jan 20187.5+0.20+2.74%7.57.50
17 Jan 20187.3000001-0.30-3.95%7.30000017.30000010
16 Jan 20187.59999990.000.00%7.59999997.59999990
15 Jan 20187.5999999+0.40+5.56%7.59999997.59999990
12 Jan 20187.1999998-0.32-4.26%7.19999987.19999980
11 Jan 20187.5199999-0.14-1.83%7.51999997.51999990
10 Jan 20187.6599998-0.34-4.25%7.65999987.65999980
09 Jan 20188+0.20+2.56%880
08 Jan 20187.80000010.000.00%7.80000017.800000170
05 Jan 20187.8000001+0.64+8.94%7.80000017.80000010
04 Jan 20187.1599998+0.69+10.66%7.15999987.15999980
03 Jan 20186.46999970.000.00%6.46999976.46999970
02 Jan 20186.4699997-0.16-2.41%6.46999976.46999970
29 Dec 20176.63000010.000.00%6.63000016.63000010
28 Dec 20176.63000010.000.00%6.63000016.63000010
27 Dec 20176.6300001-0.06-0.90%6.63000016.63000010
22 Dec 20176.690.000.00%6.696.690
21 Dec 20176.69-1.22-15.42%6.696.690
20 Dec 20177.90999980.000.00%7.90999987.90999980
Download more Robit Ord Historical Data

Robit Ord (0RPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.27.67.20.00000000.34.17%
1 Month6.6986.477.800007040.8112.11%
3 Months10.5606210.560626.477.80000701-3.06062-28.98%
6 Months10.5606210.560626.4710.416601k10-3.06062-28.98%
1 Year10.5606210.560626.4710.442601k11-3.06062-28.98%
3 Years10.5606210.560626.4710.442601k11-3.06062-28.98%
5 Years10.5606210.560626.4710.442601k11-3.06062-28.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180120 05:07:25