Share Name Share Symbol Market Type Share ISIN Share Description
Robit Ord LSE:0RPG London Ordinary Share FI4000150016 ROBIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 5.84 € 0.00 € 0.00 € - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Robit Ord (0RPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20185.840.000.00%5.845.840
22 May 20185.84-0.08-1.35%5.845.840
21 May 20185.92+0.22+3.86%5.925.920
18 May 20185.7+0.06+1.06%5.75.70
17 May 20185.64+0.04+0.71%5.645.640
16 May 20185.6-0.12-2.10%5.65.60
15 May 20185.720.000.00%5.725.720
14 May 20185.72+0.22+4.00%5.725.720
11 May 20185.50.000.00%5.55.57,516
10 May 20185.5+0.02+0.36%5.55.50
09 May 20185.48-0.02-0.36%5.485.480
08 May 20185.5+0.02+0.36%5.55.50
04 May 20185.48+0.02+0.37%5.485.480
03 May 20185.46-0.04-0.73%5.465.460
02 May 20185.50.000.00%5.55.50
01 May 20185.5+0.06+1.10%5.55.50
30 Apr 20185.44+0.02+0.37%5.445.440
27 Apr 20185.42-0.04-0.73%5.425.420
26 Apr 20185.46-0.08-1.44%5.465.460
25 Apr 20185.54-0.04-0.72%5.545.540
24 Apr 20185.58+0.02+0.36%5.585.580
Download more Robit Ord Historical Data

Robit Ord (0RPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month5.55.55.55.50008k8k8k0.346.18%
3 Months6.826.825.55.51731008k4k-0.98-14.37%
6 Months7.87.85.55.5547708k2k-1.96-25.13%
1 Year10.5606210.560625.56.396618k548-4.72062-44.70%
3 Years10.5606210.560625.56.396618k548-4.72062-44.70%
5 Years10.5606210.560625.56.396618k548-4.72062-44.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180524 04:17:12