Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Robit Ord LSE:0RPG London Ordinary Share FI4000150016 ROBIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 5.84 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Robit Ord (0RPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20195.840.000.00%5.845.840
16 Jan 20195.840.000.00%5.845.840
15 Jan 20195.840.000.00%5.845.840
14 Jan 20195.840.000.00%5.845.840
11 Jan 20195.840.000.00%5.845.840
10 Jan 20195.840.000.00%5.845.840
09 Jan 20195.840.000.00%5.845.84884
08 Jan 20195.840.000.00%5.845.841,070
07 Jan 20195.840.000.00%5.845.8450
04 Jan 20195.840.000.00%5.845.84100
03 Jan 20195.840.000.00%5.845.840
02 Jan 20195.840.000.00%5.845.840
31 Dec 20185.840.000.00%5.845.840
28 Dec 20185.840.000.00%5.845.840
27 Dec 20185.840.000.00%5.845.840
24 Dec 20185.840.000.00%5.845.840
21 Dec 20185.840.000.00%5.845.840
20 Dec 20185.840.000.00%5.845.840
19 Dec 20185.840.000.00%5.845.840
18 Dec 20185.840.000.00%5.845.840
Download more Robit Ord Historical Data

Robit Ord (0RPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month5.845.845.845.8400501k5260-
3 Months5.845.845.845.8400501k5260-
6 Months5.845.845.845.8400501k5260-
1 Year7.387.385.55.6000508k1k-1.54-20.87%
3 Years10.5606210.560625.56.294118k544-4.72062-44.70%
5 Years10.5606210.560625.56.294118k544-4.72062-44.70%
Your Recent History
LSE
0RPG
Robit Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 23:43:25