Share Name Share Symbol Market Type Share ISIN Share Description
Robit Ord LSE:0RPG London Ordinary Share FI4000150016 ROBIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 5.84 € 0.00 € 0.00 € - - - 0 05:30:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Robit Ord (0RPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 20185.840.000.00%5.845.840
14 Aug 20185.840.000.00%5.845.840
13 Aug 20185.840.000.00%5.845.840
10 Aug 20185.840.000.00%5.845.840
09 Aug 20185.840.000.00%5.845.840
08 Aug 20185.840.000.00%5.845.840
07 Aug 20185.840.000.00%5.845.840
06 Aug 20185.840.000.00%5.845.840
03 Aug 20185.840.000.00%5.845.840
02 Aug 20185.840.000.00%5.845.840
01 Aug 20185.840.000.00%5.845.840
31 Jul 20185.840.000.00%5.845.840
30 Jul 20185.840.000.00%5.845.840
27 Jul 20185.840.000.00%5.845.840
26 Jul 20185.840.000.00%5.845.840
25 Jul 20185.840.000.00%5.845.840
24 Jul 20185.840.000.00%5.845.840
23 Jul 20185.840.000.00%5.845.840
20 Jul 20185.840.000.00%5.845.840
19 Jul 20185.840.000.00%5.845.840
18 Jul 20185.840.000.00%5.845.840
17 Jul 20185.840.000.00%5.845.840
16 Jul 20185.840.000.00%5.845.840
Download more Robit Ord Historical Data

Robit Ord (0RPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months6.826.825.55.51731008k4k-0.98-14.37%
1 Year10.5606210.560625.56.2600708k2k-4.72062-44.70%
3 Years10.5606210.560625.56.396618k548-4.72062-44.70%
5 Years10.5606210.560625.56.396618k548-4.72062-44.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180816 02:45:33