ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,311.76
0.12%
Dow Jones
43,914.12
-0.53%
Gold vs US Dollar
2,688.41
0.29%
Brent Oil
73.24
0.04%
Bitcoin
99,700.59
-0.36%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Robit Plc (0RPG)

  7. Robit Plc (0RPG) Historical

0RPG Robit Plc

5.84
0.00 (0.00%)
12 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Robit Plc LSE:0RPG London Ordinary Share FI4000150016 ROBIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 5.84
High Price Low Price Open Price Shares Traded Last Trade
150 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Construction Machinery & Eq 94.09M -3.05M -0.1442 -40.50 123.42M

Robit (0RPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 20245.840.000.00%5.845.84150
11 Dec 20245.840.000.00%5.845.840.00
10 Dec 20245.840.000.00%5.845.840.00
09 Dec 20245.840.000.00%5.845.849,003
06 Dec 20245.840.000.00%5.845.840.00
05 Dec 20245.840.000.00%5.845.840.00
04 Dec 20245.840.000.00%5.845.840.00
03 Dec 20245.840.000.00%5.845.840.00
02 Dec 20245.840.000.00%5.845.840.00
29 Nov 20245.840.000.00%5.845.840.00
28 Nov 20245.840.000.00%5.845.840.00
27 Nov 20245.840.000.00%5.845.840.00
26 Nov 20245.840.000.00%5.845.840.00
25 Nov 20245.840.000.00%5.845.840.00
22 Nov 20245.840.000.00%5.845.840.00
21 Nov 20245.840.000.00%5.845.840.00
20 Nov 20245.840.000.00%5.845.840.00
19 Nov 20245.840.000.00%5.845.840.00
18 Nov 20245.840.000.00%5.845.840.00
15 Nov 20245.840.000.00%5.845.840.00
14 Nov 20245.840.000.00%5.845.840.00
13 Nov 20245.840.000.00%5.845.840.00
Download more Robit Plc Historical Data

Robit Plc (0RPG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.845.845.845.841,8010.000.00%
1 Month5.845.845.845.844500.000.00%
3 Months5.845.845.845.841480.000.00%
6 Months5.845.845.845.84810.000.00%
1 Year5.845.845.845.84460.000.00%
3 Years5.845.845.845.84340.000.00%
5 Years5.845.845.845.84370.000.00%

Your Recent History

LSE
0RPG
Robit
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved