Share Name Share Symbol Market Type Share ISIN Share Description
Robert Half Ord LSE:0KX9 London Ordinary Share US7703231032 ROBERT HALF ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.26 +0.46% $56.38 $0.00 $0.00 - - - 24 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Robert Half Ord (0KX9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201856.380001+0.26+0.46%56.38000156.38000124
15 Feb 201856.120002+1.48+2.71%56.12000256.1200020
14 Feb 201854.639999+1.04+1.94%54.63999954.6399990
13 Feb 201853.599998+0.38+0.71%53.59999853.5999982,937
12 Feb 201853.219997+0.96+1.84%53.21999753.2199970
09 Feb 201852.259998-3.96-7.04%52.25999852.2599980
08 Feb 201856.220001+0.21+0.37%56.22000156.2200010
07 Feb 201856.009998-0.23-0.41%56.00999856.00999833,559
06 Feb 201856.2400010.000.00%56.24000156.2400010
05 Feb 201856.240001-2.29-3.91%56.24000156.2400010
02 Feb 201858.530002+1.13+1.97%58.53000258.5300020
01 Feb 201857.4000010.000.00%57.40000157.4000010
31 Jan 201857.400001-0.21-0.36%57.40000157.4000010
30 Jan 201857.61-0.93-1.59%57.6157.6140
29 Jan 201858.54+1.20+2.09%58.5458.540
26 Jan 201857.34-0.09-0.16%57.3457.340
25 Jan 201857.43+0.37+0.65%57.4357.4334,552
24 Jan 201857.059997-0.39-0.68%57.05999757.0599970
23 Jan 201857.45+0.43+0.75%57.4557.4546
22 Jan 201857.02+10.22+21.84%57.0257.020
19 Jan 201846.799999+1.20+2.63%46.79999946.799999122
Download more Robert Half Ord Historical Data

Robert Half Ord (0KX9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53.653.653.653.60003k3k3k2.785.19%
1 Month46.857.6146.856.58534035k12k9.5820.47%
3 Months45.657.6145.652.58014041k16k10.7823.64%
6 Months45.657.6145.652.58014041k16k10.7823.64%
1 Year45.657.6145.652.58014041k16k10.7823.64%
3 Years45.657.6145.652.58014041k16k10.7823.64%
5 Years45.657.6145.652.58014041k16k10.7823.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180218 05:21:56