Share Name Share Symbol Market Type Share ISIN Share Description
Robert Half Ord LSE:0KX9 London Ordinary Share ROBERT HALF ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.10 +0.17% $60.55 $0.00 $0.00 - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Robert Half Ord (0KX9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201860.45+0.75+1.26%60.4560.450
18 Apr 201859.7+0.43+0.73%59.759.70
17 Apr 201859.27+0.71+1.21%59.2759.270
16 Apr 201858.56-0.36-0.61%58.5658.560
13 Apr 201858.92+0.66+1.13%58.9258.920
12 Apr 201858.26-1.03-1.74%58.2658.260
11 Apr 201859.29+1.32+2.28%59.2959.290
10 Apr 201857.97+0.82+1.43%57.9757.970
09 Apr 201857.15-2.08-3.51%57.1557.150
06 Apr 201859.23+0.68+1.16%59.2359.2351,517
05 Apr 201858.55-0.37-0.63%58.5558.550
04 Apr 201858.92+1.44+2.51%58.9258.920
03 Apr 201857.48+0.65+1.14%57.4857.480
29 Mar 201856.83+0.42+0.74%56.8356.830
28 Mar 201856.41-0.47-0.83%56.4156.410
27 Mar 201856.88+1.12+2.01%56.8856.880
26 Mar 201855.76-2.30-3.96%55.7655.760
23 Mar 201858.06-1.60-2.68%58.0658.062,921
22 Mar 201859.66+0.03+0.05%59.6659.662,917
21 Mar 201859.63+0.21+0.35%59.6359.632,917
20 Mar 201859.42-0.02-0.03%59.4259.424,089
Download more Robert Half Ord Historical Data

Robert Half Ord (0KX9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month58.0659.2358.0659.16723k52k27k2.494.29%
3 Months57.6160.5153.658.29351952k7k2.945.10%
6 Months45.660.5145.655.87821952k9k14.9532.79%
1 Year45.660.5145.655.87821952k9k14.9532.79%
3 Years45.660.5145.655.87821952k9k14.9532.79%
5 Years45.660.5145.655.87821952k9k14.9532.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180420 22:15:38