Share Name Share Symbol Market Type Share ISIN Share Description
RM2 Int LSE:RM2 London Ordinary Share LU0994178464 ORD USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.375p +6.67% 6.00p 5.50p 6.50p 6.00p 5.625p 5.625p 577,770 12:28:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 7.2 -42.8 -10.5 - 29.71

RM2 Int (RM2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 20175.6249995-0.38-6.25%5.62499956.751,120,430
21 Aug 20176-0.38-5.88%5.875000491,074,105
18 Aug 20176.37500040.000.00%6.3750004918,064
17 Aug 20176.37500040.000.00%6.375000491,000
16 Aug 20176.37500040.000.00%6.37500047.568,000
15 Aug 20176.37500040.000.00%6.37500047.5114,661
14 Aug 20176.3750004+0.13+2.00%6.3750004976,110
11 Aug 20176.25-0.13-1.96%6.259301,519
10 Aug 20176.37500040.000.00%6.37500049127,955
09 Aug 20176.3750004-0.88-12.07%6.37500047.25341,472
08 Aug 20177.250.000.00%7.25100
07 Aug 20177.250.000.00%7.2510167,968
04 Aug 20177.250.000.00%7.251043,562
03 Aug 20177.25-0.25-3.33%7.2510176,749
02 Aug 20177.50.000.00%7.57.545,627
01 Aug 20177.50.000.00%7.58.567,180
31 Jul 20177.5+0.25+3.45%7.2510196,452
28 Jul 20177.250.000.00%7.258.541,136
27 Jul 20177.25-0.25-3.33%7.251059,630
26 Jul 20177.50.000.00%7.57.585,548
25 Jul 20177.5-0.75-9.09%7.510818,731
24 Jul 20178.25-5.00-37.74%8.25161,094,312
Download more RM2 Int Historical Data

RM2 Int (RM2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.37595.6255.830210001M456k-0.375-5.88%
1 Month7.5105.6256.276001M206k-1.5-20.00%
3 Months1921.55.62511.073701M193k-13-68.42%
6 Months2829.55.62517.847701M248k-22-78.57%
1 Year25.2536.55.62522.432902M221k-19.25-76.24%
3 Years75.5775.62552.7851096M556k-69.5-92.05%
5 Years1011115.62556.2052096M578k-95-94.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170823 17:43:43