Share Name Share Symbol Market Type Share ISIN Share Description
RM2 Int LSE:RM2 London Ordinary Share LU0994178464 ORD USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.00p 4.50p 5.50p 5.00p 5.00p 5.00p 10,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 7.2 -42.8 -10.5 - 24.76

RM2 Int (RM2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201750.000.00%5541,243
16 Oct 201750.000.00%4.5569,747
13 Oct 201750.000.00%55111,629
12 Oct 201750.000.00%55591,650
11 Oct 201750.000.00%57.250
10 Oct 201750.000.00%57.25209,652
09 Oct 201750.000.00%4.8757.25540,457
06 Oct 201750.000.00%57.25581,288
05 Oct 201750.000.00%5515,000
04 Oct 201750.000.00%57.25291,195
03 Oct 20175-0.75-13.04%4.3758642,006
02 Oct 20175.750.000.00%5.758194,712
29 Sep 20175.750.000.00%5.755.7533,127
28 Sep 20175.750.000.00%5.758460,994
27 Sep 20175.75-0.25-4.17%5.75894,089
26 Sep 20176+0.50+9.09%6898,771
25 Sep 20175.5-0.50-8.33%5.5854,603
22 Sep 201760.000.00%6874,590
21 Sep 201760.000.00%68131,886
20 Sep 201760.000.00%5.756142,466
19 Sep 201760.000.00%6846,118
18 Sep 201760.000.00%6886,931
Download more RM2 Int Historical Data

RM2 Int (RM2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.254.55.00000592k163k0-
1 Month684.3755.24260642k219k-1-16.67%
3 Months7.5104.3755.789601M175k-2.5-33.33%
6 Months21.2523.254.37512.897701M220k-16.25-76.47%
1 Year2636.54.37519.717402M213k-21-80.77%
3 Years61.571.54.37551.6807096M550k-56.5-91.87%
5 Years1011114.37555.6180096M561k-96-95.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171018 11:20:55