Share Name Share Symbol Market Type Share ISIN Share Description
RM2 Int LSE:RM2 London Ordinary Share LU0994178464 ORD USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -16.00% 1.05p 1.00p 1.10p 1.25p 1.05p 1.25p 526,302 08:08:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 7.2 -42.8 -10.5 - 5.20

RM2 Int (RM2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20181.250.000.00%1.251.39999990
21 Feb 20181.250.000.00%1.251.45100
20 Feb 20181.250.000.00%1.251.4515,000
19 Feb 20181.25+0.20+19.05%1.04999991.51,576,431
16 Feb 20181.04999990.000.00%1.04999991.3999999147,500
15 Feb 20181.04999990.000.00%1.04999991.39999991,107,066
14 Feb 20181.04999990.000.00%1.04999991.5216,952
13 Feb 20181.04999990.000.00%1.04999991.5133,669
12 Feb 20181.04999990.000.00%1.04999991.5951,026
09 Feb 20181.04999990.000.00%1.04999991.105115,000
08 Feb 20181.04999990.000.00%1.04999991.5170,955
07 Feb 20181.0499999-0.20-16.00%1.04999991.1254,555,477
06 Feb 20181.250.000.00%1.1251.55,300
05 Feb 20181.250.000.00%1.251.5811,084
02 Feb 20181.250.000.00%1.251.392519,212
01 Feb 20181.25-0.25-16.67%1.251.62999991,010,270
31 Jan 20181.50.000.00%1.51.629999933,333
30 Jan 20181.5-0.13-7.69%1.52182,606
29 Jan 20181.6250.000.00%1.51.684999920,142
26 Jan 20181.6250.000.00%1.6251.62999991,683,282
25 Jan 20181.6250.000.00%1.51.75118,634
24 Jan 20181.625+0.13+8.33%1.4751.625337,822
23 Jan 20181.5+0.25+20.00%1.251.5236,078
Download more RM2 Int Historical Data

RM2 Int (RM2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.051.51.051.23301002M435k0-
1 Month1.62521.051.18831005M671k-0.575-35.38%
3 Months3.1253.251.051.56001005M414k-2.075-66.40%
6 Months681.052.54821005M286k-4.95-82.50%
1 Year2728.51.059.58531005M275k-25.95-96.11%
3 Years5471.51.0547.931810096M560k-52.95-98.06%
5 Years1011111.0552.813810096M548k-99.95-98.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180223 22:30:27