Share Name Share Symbol Market Type Share ISIN Share Description
RM2 Int LSE:RM2 London Ordinary Share LU0994178464 ORD USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.75p 2.50p 3.00p 2.75p 2.75p 2.75p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 7.2 -42.8 -10.5 - 13.62

RM2 Int (RM2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 20172.75+0.13+4.76%2.3752.75215,933
12 Dec 20172.6250.000.00%2.52.62535,552
11 Dec 20172.6250.000.00%2.6252.625361,600
08 Dec 20172.625+0.25+10.53%2.3752.625101,793
07 Dec 20172.3750.000.00%2.3752.5899,935
06 Dec 20172.3750.000.00%2.3752.5931,525
05 Dec 20172.375+0.13+5.56%2.253731,131
04 Dec 20172.25-0.38-14.29%2.252.625633,431
01 Dec 20172.625-0.50-16.00%2.6253.2571,299
30 Nov 20173.1250.000.00%3.1253.2578,073
29 Nov 20173.1250.000.00%3.1254.582,669
28 Nov 20173.1250.000.00%3.1253.25270,614
27 Nov 20173.1250.000.00%3.1253.12526,165
24 Nov 20173.1250.000.00%3.1253.2577,381
23 Nov 20173.125-0.25-7.41%3.1253.375343,596
22 Nov 20173.3750.000.00%3.253.375178,689
21 Nov 20173.3750.000.00%3.253.37594,571
20 Nov 20173.3750.000.00%3.3753.37513,500
17 Nov 20173.3750.000.00%3.253.5961,272
16 Nov 20173.375-0.75-18.18%3.254.1252,325,575
15 Nov 20174.1250.000.00%4.1254.12525,000
14 Nov 20174.1250.000.00%44.12524,987
Download more RM2 Int Historical Data

RM2 Int (RM2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.3752.752.3752.502436k900k323k0.37515.79%
1 Month4.1254.52.252.893914k2M422k-1.375-33.33%
3 Months682.253.771702M241k-3.25-54.17%
6 Months18.7521.52.256.356402M208k-16-85.33%
1 Year22.2536.52.2516.085402M233k-19.5-87.64%
3 Years6171.52.2550.3768096M557k-58.25-95.49%
5 Years1011112.2554.6152096M548k-98.25-97.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171214 08:20:13