Share Name Share Symbol Market Type Share ISIN Share Description
RM2 Int LSE:RM2 London Ordinary Share LU0994178464 ORD USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.075p -9.68% 0.70p 0.65p 0.75p 0.775p 0.65p 0.775p 4,271,845 14:00:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 4.9 -32.3 -8.1 - 31.05

RM2 Int (RM2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20180.775+0.225+40.91%0.650.9516,231,550
17 Sep 20180.550.000.00%0.550.5550,000
14 Sep 20180.550.000.00%0.40.55254,461
13 Sep 20180.550.000.00%0.50.55239,629
12 Sep 20180.550.000.00%0.50.55553,847
11 Sep 20180.550.000.00%0.50.55369,716
10 Sep 20180.550.000.00%0.550.55280,892
07 Sep 20180.55+0.025+4.76%0.50.551,546,870
06 Sep 20180.5250.000.00%0.5250.75198,872
05 Sep 20180.5250.000.00%0.5250.752,124,446
04 Sep 20180.5250.000.00%0.5250.525161,555
03 Sep 20180.5250.000.00%0.320.5250
31 Aug 20180.5250.000.00%0.5250.758,145
30 Aug 20180.5250.000.00%0.5250.752,201,518
29 Aug 20180.5250.000.00%0.320.525371,860
28 Aug 20180.5250.000.00%0.320.525149,402
24 Aug 20180.5250.000.00%0.5250.752,110,982
23 Aug 20180.525-0.025-4.55%0.5250.556,035,000
22 Aug 20180.550.000.00%0.550.75667,757
21 Aug 20180.55-0.075-12.00%0.550.851,993,662
20 Aug 20180.6250.000.00%0.420.625983,149
Download more RM2 Int Historical Data

RM2 Int (RM2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.550.950.40.760750k16M3M0.1527.27%
1 Month0.550.950.320.64898k16M2M0.1527.27%
3 Months1.0251.450.320.73102k16M933k-0.325-31.71%
6 Months3.754.6250.321.2761100022M1M-3.05-81.33%
1 Year680.321.729810022M786k-5.3-88.33%
3 Years61.2563.50.3211.457810022M410k-60.55-98.86%
5 Years1011110.3241.541110096M619k-100.3-99.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180919 19:26:37