Share Name Share Symbol Market Type Share ISIN Share Description
RM2 Int LSE:RM2 London Ordinary Share LU0994178464 ORD USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.375p 1.25p 1.50p 1.375p 1.375p 1.375p 22,288,669 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 7.2 -42.8 -10.5 - 60.99

RM2 Int (RM2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20181.3750.000.00%1.3751.522,288,669
22 May 20181.3750.000.00%1.2751.375819,210
21 May 20181.375-0.23-14.06%1.2751.6981,830
18 May 20181.60.000.00%1.51.6597,500
17 May 20181.60.000.00%1.2751.61,221,493
16 May 20181.60.000.00%1.61.7515,182
15 May 20181.60.000.00%1.2751.6101,677
14 May 20181.60.000.00%1.61.680,000
11 May 20181.60.000.00%1.2751.6161,668
10 May 20181.60.000.00%1.2751.61,884,365
09 May 20181.60.000.00%1.2751.6236,248
08 May 20181.6-0.03-1.54%1.2751.625511,654
04 May 20181.6250.000.00%1.51.625282,657
03 May 20181.6250.000.00%1.6251.6250
02 May 20181.6250.000.00%1.6251.62569,464
01 May 20181.6250.000.00%1.2751.625552,435
30 Apr 20181.6250.000.00%1.6251.625452,821
27 Apr 20181.6250.000.00%1.51.625249,971
26 Apr 20181.6250.000.00%1.2751.625352,777
25 Apr 20181.6250.000.00%1.3751.751,010,137
24 Apr 20181.6250.000.00%1.471.751,316,985
Download more RM2 Int Historical Data

RM2 Int (RM2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.61.751.2751.488515k22M727k-0.225-14.06%
1 Month1.6251.751.2751.565615k22M505k-0.25-15.38%
3 Months1.15.251.12.34552k22M1M0.27525.00%
6 Months3.3755.251.052.151410022M796k-2-59.26%
1 Year1721.51.053.346910022M500k-15.625-91.91%
3 Years68.571.51.0521.689210022M331k-67.125-97.99%
5 Years1011111.0547.009910096M585k-99.625-98.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180524 00:39:14