Share Name Share Symbol Market Type Share ISIN Share Description
RM2 Int LSE:RM2 London Ordinary Share LU0994178464 ORD USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.125p 1.00p 1.25p 1.125p 1.035p 1.125p 67,060 14:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 4.9 -32.3 -8.1 - 49.90

RM2 Int (RM2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20181.1250.000.00%1.0351.467,060
18 Jul 20181.1250.000.00%1.0351.41,700
17 Jul 20181.1250.000.00%1.0351.436,993
16 Jul 20181.1250.000.00%1.0351.441,382
13 Jul 20181.1250.000.00%1.0351.427,651
12 Jul 20181.1250.000.00%1.0351.47,636
11 Jul 20181.1250.000.00%11.4507,187
10 Jul 20181.1250.000.00%1.1251.325561,526
09 Jul 20181.125+0.13+12.50%11.2752,952,367
06 Jul 201810.000.00%11.4139,094
05 Jul 201810.000.00%0.9371.492,274
04 Jul 201810.000.00%1115,684
03 Jul 201810.000.00%11.32531,718
02 Jul 201810.000.00%11.27520,100
29 Jun 20181-0.025-2.44%11.45741,871
28 Jun 20181.0250.000.00%1.0251.45645,363
27 Jun 20181.0250.000.00%1.0251.45100,000
26 Jun 20181.0250.000.00%1.0251.4522,115
25 Jun 20181.0250.000.00%1.0251.45100,000
22 Jun 20181.0250.000.00%1.0251.451,550,753
21 Jun 20181.025+0.02+2.50%11.275168,816
20 Jun 201810.000.00%11.3251,000
Download more RM2 Int Historical Data

RM2 Int (RM2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.1251.41.0351.12502k67k23k0-
1 Month11.450.9371.07492k3M388k0.12512.50%
3 Months1.6251.750.9371.3021100022M868k-0.5-30.77%
6 Months1.6255.250.9371.857410022M1M-0.5-30.77%
1 Year13.5160.9372.303210022M634k-12.375-91.67%
3 Years65.567.50.93715.343410022M361k-64.375-98.28%
5 Years1011110.93744.321710096M601k-99.875-98.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180720 05:12:29