Share Name Share Symbol Market Type Share ISIN Share Description
RM2 Int LSE:RM2 London Ordinary Share LU0994178464 ORD USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +5.26% 0.50p 0.45p 0.55p 0.50p 0.475p 0.475p 466,132 16:26:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 4.9 -32.3 -8.1 - 22.18

RM2 Int (RM2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Nov 20180.5+0.025+5.26%0.4750.5466,132
14 Nov 20180.475+0.025+5.56%0.450.53,078,823
13 Nov 20180.450.000.00%0.450.5105,255
12 Nov 20180.45-0.075-14.29%0.450.6684,426
09 Nov 20180.5250.000.00%0.5250.625,835
08 Nov 20180.5250.000.00%0.5250.6167,600
07 Nov 20180.5250.000.00%0.5250.63,131
06 Nov 20180.5250.000.00%0.5250.525650,000
05 Nov 20180.5250.000.00%0.5250.6705,809
02 Nov 20180.5250.000.00%0.5250.6566,439
01 Nov 20180.5250.000.00%0.5250.654,819
31 Oct 20180.5250.000.00%0.5250.6172,592
30 Oct 20180.5250.000.00%0.5250.525201,492
29 Oct 20180.5250.000.00%0.5250.60
26 Oct 20180.5250.000.00%0.5250.525130,120
25 Oct 20180.5250.000.00%0.5250.64,332
24 Oct 20180.5250.000.00%0.5250.6648,036
23 Oct 20180.5250.000.00%0.5250.6251,266
22 Oct 20180.5250.000.00%0.5250.525371,532
19 Oct 20180.5250.000.00%0.5250.525283,334
18 Oct 20180.5250.000.00%0.5250.60
17 Oct 20180.5250.000.00%0.5250.627,000
16 Oct 20180.5250.000.00%0.5250.619,581
Download more RM2 Int Historical Data

RM2 Int (RM2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5250.60.450.472526k3M812k-0.025-4.76%
1 Month0.5250.6250.450.49791k3M436k-0.025-4.76%
3 Months0.550.950.320.633110516M1M-0.05-9.09%
6 Months1.61.60.320.893910522M935k-1.1-68.75%
1 Year4.1255.250.321.507810022M864k-3.625-87.88%
3 Years46470.328.984910022M422k-45.5-98.91%
5 Years1011110.3240.280310096M619k-100.5-99.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181116 02:10:04