Share Name Share Symbol Market Type Share ISIN Share Description
RM Secured C LSE:RMDC London Ordinary Share GB00BFX12M00 C SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 101.00p 100.00p 102.00p - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

RM Secured C (RMDC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20181010.000.00%1011010
19 Jul 20181010.000.00%100.51010
18 Jul 20181010.000.00%100.51010
17 Jul 20181010.000.00%101101.50
16 Jul 20181010.000.00%100.51010
13 Jul 20181010.000.00%100.51010
12 Jul 20181010.000.00%100.51010
11 Jul 2018101-0.50-0.49%101101.50
10 Jul 2018101.50.000.00%101.5101.50
09 Jul 2018101.50.000.00%101.5101.50
06 Jul 2018101.50.000.00%101.5101.50
05 Jul 2018101.50.000.00%101.5101.50
04 Jul 2018101.50.000.00%101.5101.50
03 Jul 2018101.50.000.00%101.5101.50
02 Jul 2018101.50.000.00%101.5101.50
29 Jun 2018101.50.000.00%101.5101.50
28 Jun 2018101.50.000.00%101.5101.50
27 Jun 2018101.50.000.00%101.5101.50
26 Jun 2018101.50.000.00%101.5101.50
25 Jun 2018101.50.000.00%101.5101.50
22 Jun 2018101.50.000.00%101.5101.50
21 Jun 2018101.50.000.00%101.5101.58,366
Download more RM Secured C Historical Data

RM Secured C (RMDC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months101.5101.5101.5101.50002k697k143k-0.5-0.49%
6 Months101.5101.5101.5101.5000969697k90k-0.5-0.49%
1 Year101.5101.5101.5101.5000969697k90k-0.5-0.49%
3 Years101.5101.5101.5101.5000969697k90k-0.5-0.49%
5 Years101.5101.5101.5101.5000969697k90k-0.5-0.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180721 03:50:38