Share Name Share Symbol Market Type Share ISIN Share Description
RM Secured C LSE:RMCC London Ordinary Share GB00BD884W63 C SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 102.00p 101.00p 103.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

RM Secured C (RMCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20181020.000.00%1021020
17 Oct 20181020.000.00%1021020
16 Oct 20181020.000.00%1021020
15 Oct 20181020.000.00%1021020
12 Oct 20181020.000.00%1021020
11 Oct 20181020.000.00%1021020
10 Oct 20181020.000.00%1021020
09 Oct 20181020.000.00%1021020
08 Oct 20181020.000.00%1021020
05 Oct 20181020.000.00%1021020
04 Oct 20181020.000.00%1021020
03 Oct 20181020.000.00%1021020
02 Oct 20181020.000.00%1021020
01 Oct 20181020.000.00%1021020
28 Sep 20181020.000.00%1021020
27 Sep 20181020.000.00%1021020
26 Sep 20181020.000.00%1021020
25 Sep 20181020.000.00%1021020
24 Sep 20181020.000.00%1021020
21 Sep 20181020.000.00%1021020
20 Sep 20181020.000.00%1021020
19 Sep 20181020.000.00%1021020
Download more RM Secured C Historical Data

RM Secured C (RMCC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181019 00:19:17