Share Name Share Symbol Market Type Share ISIN Share Description
RM Secured C LSE:RMCC London Ordinary Share GB00BD884W63 C SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 102.00p 101.00p 103.00p 102.00p 102.00p 102.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

RM Secured C (RMCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20181020.000.00%1021020
19 Jan 20181020.000.00%1021020
18 Jan 20181020.000.00%1021020
17 Jan 20181020.000.00%1021020
16 Jan 20181020.000.00%1021020
15 Jan 20181020.000.00%1021020
12 Jan 20181020.000.00%1021020
11 Jan 20181020.000.00%1021020
10 Jan 20181020.000.00%1021020
09 Jan 20181020.000.00%1021020
08 Jan 20181020.000.00%1021020
05 Jan 20181020.000.00%1021020
04 Jan 20181020.000.00%1021020
03 Jan 20181020.000.00%1021020
02 Jan 20181020.000.00%1021020
29 Dec 20171020.000.00%1021020
28 Dec 20171020.000.00%1021020
27 Dec 20171020.000.00%1021020
Download more RM Secured C Historical Data

RM Secured C (RMCC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1021021020.00000000-
1 Month1021021020.00000000-
3 Months1021021020.00000000-
6 Months102102.5101.5102.00000272k5k0-
1 Year102102.5101.5102.00000272k5k0-
3 Years102102.5101.5102.00000272k5k0-
5 Years102102.5101.5102.00000272k5k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180123 12:18:05