Share Name Share Symbol Market Type Share ISIN Share Description
RM Secured C LSE:RMCC London Ordinary Share GB00BD884W63 C SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 102.00p 101.00p 103.00p 102.00p 102.00p 102.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

RM Secured C (RMCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20171020.000.00%1021020
16 Nov 20171020.000.00%1021020
15 Nov 20171020.000.00%1021020
14 Nov 20171020.000.00%1021020
13 Nov 20171020.000.00%1021020
10 Nov 20171020.000.00%1021020
09 Nov 20171020.000.00%1021020
08 Nov 20171020.000.00%1021020
07 Nov 20171020.000.00%1021020
06 Nov 20171020.000.00%1021020
03 Nov 20171020.000.00%1021020
02 Nov 20171020.000.00%1021020
01 Nov 20171020.000.00%1021020
31 Oct 20171020.000.00%1021020
30 Oct 20171020.000.00%101.4999910230,000
27 Oct 20171020.000.00%102102271,500
26 Oct 20171020.000.00%102102150
Download more RM Secured C Historical Data

RM Secured C (RMCC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1021021020.00000000-
1 Month102102.5101.5102.00000272k18k0-
3 Months102102.5101.5102.00000272k18k0-
6 Months102102.5101.5102.00000272k18k0-
1 Year102102.5101.5102.00000272k18k0-
3 Years102102.5101.5102.00000272k18k0-
5 Years102102.5101.5102.00000272k18k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171118 17:55:55