Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
RM Secured C LSE:RMCC London Ordinary Share GB00BD884W63 C SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 102.00p 101.00p 103.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

RM Secured C (RMCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 20191020.000.00%1021020
17 Jun 20191020.000.00%1021020
14 Jun 20191020.000.00%1021020
13 Jun 20191020.000.00%1021020
12 Jun 20191020.000.00%1021020
11 Jun 20191020.000.00%1021020
10 Jun 20191020.000.00%1021020
07 Jun 20191020.000.00%1021020
06 Jun 20191020.000.00%1021020
05 Jun 20191020.000.00%1021020
04 Jun 20191020.000.00%1021020
03 Jun 20191020.000.00%1021020
31 May 20191020.000.00%1021020
30 May 20191020.000.00%1021020
29 May 20191020.000.00%1021020
28 May 20191020.000.00%1021020
24 May 20191020.000.00%1021020
23 May 20191020.000.00%1021020
22 May 20191020.000.00%1021020
21 May 20191020.000.00%1021020
20 May 20191020.000.00%1021020
Download more RM Secured C Historical Data

RM Secured C (RMCC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
RMCC
RM Secured..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 02:52:54