Share Name Share Symbol Market Type Share ISIN Share Description
RM Secured C LSE:RMCC London Ordinary Share GB00BD884W63 C SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 102.00p 101.00p 103.00p - - - 0 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

RM Secured C (RMCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 20181020.000.00%1021020
17 Aug 20181020.000.00%1021020
16 Aug 20181020.000.00%1021020
15 Aug 20181020.000.00%1021020
14 Aug 20181020.000.00%1021020
13 Aug 20181020.000.00%1021020
10 Aug 20181020.000.00%1021020
09 Aug 20181020.000.00%1021020
08 Aug 20181020.000.00%1021020
07 Aug 20181020.000.00%1021020
06 Aug 20181020.000.00%1021020
03 Aug 20181020.000.00%1021020
02 Aug 20181020.000.00%1021020
01 Aug 20181020.000.00%1021020
31 Jul 20181020.000.00%1021020
30 Jul 20181020.000.00%1021020
27 Jul 20181020.000.00%1021020
26 Jul 20181020.000.00%1021020
25 Jul 20181020.000.00%1021020
24 Jul 20181020.000.00%1021020
23 Jul 20181020.000.00%1021020
Download more RM Secured C Historical Data

RM Secured C (RMCC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180821 02:34:56