Share Name Share Symbol Market Type Share ISIN Share Description
RM Secured C LSE:RMCC London Ordinary Share GB00BD884W63 C SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 102.00p 101.00p 103.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

RM Secured C (RMCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20181020.000.00%1021020
21 Jun 20181020.000.00%1021020
20 Jun 20181020.000.00%1021020
19 Jun 20181020.000.00%1021020
18 Jun 20181020.000.00%1021020
15 Jun 20181020.000.00%1021020
14 Jun 20181020.000.00%1021020
13 Jun 20181020.000.00%1021020
12 Jun 20181020.000.00%1021020
11 Jun 20181020.000.00%1021020
08 Jun 20181020.000.00%1021020
07 Jun 20181020.000.00%1021020
06 Jun 20181020.000.00%1021020
05 Jun 20181020.000.00%1021020
04 Jun 20181020.000.00%1021020
01 Jun 20181020.000.00%1021020
31 May 20181020.000.00%1021020
30 May 20181020.000.00%1021020
29 May 20181020.000.00%1021020
25 May 20181020.000.00%1021020
Download more RM Secured C Historical Data

RM Secured C (RMCC) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180625 07:53:21