PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| RM Secured | LSE:RMDL | London | Ordinary Share | GB00BYMTBG55 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 101.50p | 100.00p | 103.00p | 101.50p | 101.50p | 101.50p | 7,500 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 3.6 | 2.4 | 4.4 | 23.3 | 88.73 |
RM Secured (RMDL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Apr 2018 | 101.5 | 0.00 | 0.00% | 100.5 | 101.5 | 7,500 |
| 18 Apr 2018 | 101.5 | 0.00 | 0.00% | 100.5 | 101.5 | 16,369 |
| 17 Apr 2018 | 101.5 | 0.00 | 0.00% | 100.5 | 101.5 | 4,929 |
| 16 Apr 2018 | 101.5 | 0.00 | 0.00% | 100.5 | 101.5 | 6,000 |
| 13 Apr 2018 | 101.5 | 0.00 | 0.00% | 100.5 | 101.5 | 0 |
| 12 Apr 2018 | 101.5 | 0.00 | 0.00% | 100.5 | 101.5 | 24,620 |
| 11 Apr 2018 | 101.5 | 0.00 | 0.00% | 100.5 | 101.5 | 22,233 |
| 10 Apr 2018 | 101.5 | 0.00 | 0.00% | 100.5 | 101.5 | 12,416 |
| 09 Apr 2018 | 101.5 | 0.00 | 0.00% | 100.5 | 101.5 | 42,853 |
| 06 Apr 2018 | 101.5 | 0.00 | 0.00% | 100.5 | 101.5 | 9,851 |
| 05 Apr 2018 | 101.5 | 0.00 | 0.00% | 100.5 | 101.5 | 14,913 |
| 04 Apr 2018 | 101.5 | 0.00 | 0.00% | 100.5 | 101.5 | 7,000 |
| 03 Apr 2018 | 101.5 | 0.00 | 0.00% | 100.5 | 101.5 | 3,470 |
| 29 Mar 2018 | 101.5 | 0.00 | 0.00% | 100.5 | 101.5 | 9,455 |
| 28 Mar 2018 | 101.5 | 0.00 | 0.00% | 100.5 | 101.5 | 8,000 |
| 27 Mar 2018 | 101.5 | 0.00 | 0.00% | 100.5 | 101.5 | 1,010 |
| 26 Mar 2018 | 101.5 | 0.00 | 0.00% | 100.5 | 101.5 | 11,261 |
| 23 Mar 2018 | 101.5 | 0.00 | 0.00% | 101.5 | 101.5 | 34,673 |
| 22 Mar 2018 | 101.5 | 0.00 | 0.00% | 100.5 | 101.5 | 1,214 |
| 21 Mar 2018 | 101.5 | 0.00 | 0.00% | 100.5 | 101.5 | 9,826 |
| 20 Mar 2018 | 101.5 | 0.00 | 0.00% | 100.5 | 101.5 | 10,329 |
RM Secured (RMDL) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 101.5 | 101.5 | 100.5 | 101.5000 | 5k | 25k | 13k | 0 | - |
| 1 Month | 101.5 | 101.5 | 100.5 | 101.5000 | 1k | 43k | 14k | 0 | - |
| 3 Months | 103 | 103 | 100.5 | 101.7124 | 388 | 48k | 14k | -1.5 | -1.46% |
| 6 Months | 102.25 | 103.25 | 100.5 | 102.0170 | 388 | 154k | 20k | -0.75 | -0.73% |
| 1 Year | 101.75 | 103.25 | 100.5 | 102.0993 | 13 | 654k | 23k | -0.25 | -0.25% |
| 3 Years | 102 | 103.25 | 100 | 102.0933 | 13 | 654k | 25k | -0.5 | -0.49% |
| 5 Years | 102 | 103.25 | 100 | 102.0933 | 13 | 654k | 25k | -0.5 | -0.49% |
