Share Name Share Symbol Market Type Share ISIN Share Description
RM Secured LSE:RMDL London Ordinary Share GB00BYMTBG55 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 102.50p 101.00p 104.00p 102.50p 102.50p 102.50p 1,501 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 58.73

RM Secured (RMDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018102.50.000.00%101.49999102.51,501
15 Feb 2018102.50.000.00%101.49999102.50
14 Feb 2018102.50.000.00%101.49999102.50
13 Feb 2018102.50.000.00%101.49999102.50
12 Feb 2018102.50.000.00%101.49999102.520,000
09 Feb 2018102.50.000.00%101.49999102.50
08 Feb 2018102.50.000.00%101.49999102.54,500
07 Feb 2018102.50.000.00%101.49999102.52,000
06 Feb 2018102.5-0.50-0.49%102.510317,812
05 Feb 20181030.000.00%101.499991038,000
02 Feb 20181030.000.00%101.499991030
01 Feb 20181030.000.00%101.499991030
31 Jan 20181030.000.00%101.49999103388
30 Jan 20181030.000.00%101.499991030
29 Jan 20181030.000.00%101.4999910311,700
26 Jan 20181030.000.00%101.4999910317,000
25 Jan 20181030.000.00%101.499991030
24 Jan 20181030.000.00%101.499991037,632
23 Jan 20181030.000.00%101.499991037,650
22 Jan 20181030.000.00%101.499991037,086
19 Jan 20181030.000.00%101.499991030
18 Jan 20181030.000.00%101.4999910313,968
Download more RM Secured Historical Data

RM Secured (RMDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.5102.5101.5102.500020k20k20k0-
1 Month103103101.5102.786538820k9k-0.5-0.49%
3 Months102.5103.25100.5101.9829388133k20k0-
6 Months102.25103.25100.5102.211713654k29k0.250.24%
1 Year102103.25100.5102.119713654k24k0.50.49%
3 Years102103.25100102.137613654k26k0.50.49%
5 Years102103.25100102.137613654k26k0.50.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180218 03:27:02