PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| RM Secured | LSE:RMDL | London | Ordinary Share | GB00BYMTBG55 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 101.50p | 100.00p | 103.00p | 101.50p | 101.50p | 101.50p | 9,950 | 07:32:02 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 3.6 | 2.4 | 4.4 | 23.3 | 88.73 |
RM Secured (RMDL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Jun 2018 | 101.5 | 0.00 | 0.00% | 101.5 | 102.5 | 9,950 |
| 21 Jun 2018 | 101.5 | 0.00 | 0.00% | 101.5 | 102.5 | 0 |
| 20 Jun 2018 | 101.5 | 0.00 | 0.00% | 101.5 | 102.5 | 4,878 |
| 19 Jun 2018 | 101.5 | 0.00 | 0.00% | 101.5 | 102.5 | 0 |
| 18 Jun 2018 | 101.5 | 0.00 | 0.00% | 101.5 | 102.5 | 20,599 |
| 15 Jun 2018 | 101.5 | 0.00 | 0.00% | 101.5 | 102.5 | 17,118 |
| 14 Jun 2018 | 101.5 | 0.00 | 0.00% | 101.5 | 102.5 | 5,000 |
| 13 Jun 2018 | 101.5 | 0.00 | 0.00% | 101.5 | 102.5 | 0 |
| 12 Jun 2018 | 101.5 | -1.50 | -1.46% | 101.5 | 102.5 | 3,500 |
| 11 Jun 2018 | 103 | +1.50 | +1.48% | 101.5 | 103 | 17,702 |
| 08 Jun 2018 | 101.5 | 0.00 | 0.00% | 101.5 | 102.5 | 14,723 |
| 07 Jun 2018 | 101.5 | -0.50 | -0.49% | 101.5 | 101.5 | 962 |
| 06 Jun 2018 | 102 | 0.00 | 0.00% | 102 | 103.5 | 400,000 |
| 05 Jun 2018 | 102 | 0.00 | 0.00% | 102 | 103.5 | 7,500 |
| 04 Jun 2018 | 102 | 0.00 | 0.00% | 102 | 103.5 | 3,000 |
| 01 Jun 2018 | 102 | 0.00 | 0.00% | 102 | 103.5 | 13,730 |
| 31 May 2018 | 102 | 0.00 | 0.00% | 102 | 103.5 | 3,552 |
| 30 May 2018 | 102 | 0.00 | 0.00% | 102 | 103.5 | 23,360 |
| 29 May 2018 | 102 | 0.00 | 0.00% | 102 | 103.5 | 6,567 |
| 25 May 2018 | 102 | 0.00 | 0.00% | 102 | 103.5 | 14,681 |
RM Secured (RMDL) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 101.5 | 102.5 | 101.5 | 101.5000 | 5k | 21k | 14k | 0 | - |
| 1 Month | 102 | 103.5 | 101.5 | 101.9718 | 962 | 400k | 35k | -0.5 | -0.49% |
| 3 Months | 101.5 | 103.5 | 100.5 | 101.8563 | 962 | 400k | 27k | 0 | - |
| 6 Months | 101.5 | 103.5 | 100.5 | 101.8860 | 388 | 400k | 19k | 0 | - |
| 1 Year | 102 | 103.5 | 100.5 | 102.0901 | 13 | 654k | 25k | -0.5 | -0.49% |
| 3 Years | 102 | 103.5 | 100 | 102.0730 | 13 | 654k | 25k | -0.5 | -0.49% |
| 5 Years | 102 | 103.5 | 100 | 102.0730 | 13 | 654k | 25k | -0.5 | -0.49% |
