Share Name Share Symbol Market Type Share ISIN Share Description
RM Secured LSE:RMDL London Ordinary Share GB00BYMTBG55 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 101.50p 100.50p 102.50p 101.50p 101.50p 101.50p 6,508 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 58.16

RM Secured (RMDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2017101.499990.000.00%100.5101.499992,429
07 Dec 2017101.499990.000.00%100.5101.4999914,491
06 Dec 2017101.499990.000.00%100.5101.4999929,013
05 Dec 2017101.499990.000.00%100.5101.499993,500
04 Dec 2017101.499990.000.00%100.5101.4999925,700
01 Dec 2017101.499990.000.00%100.5101.499997,500
30 Nov 2017101.49999-1.00-0.98%101.49999101.7499922,575
29 Nov 2017102.50.000.00%101.49999102.50
28 Nov 2017102.50.000.00%101.49999103.2510,000
27 Nov 2017102.50.000.00%101.49999102.55,000
24 Nov 2017102.50.000.00%101.49999102.5132,878
23 Nov 2017102.50.000.00%101.49999102.520,000
22 Nov 2017102.50.000.00%101.49999102.512,300
21 Nov 2017102.50.000.00%101.49999102.534,138
20 Nov 2017102.50.000.00%101.49999102.57,354
17 Nov 2017102.50.000.00%101.49999102.524,854
16 Nov 2017102.50.000.00%101.49999102.5154,199
15 Nov 2017102.50.000.00%101.49999102.514,076
14 Nov 2017102.50.000.00%101.49999103.2548,999
13 Nov 2017102.50.000.00%101.49999102.569,211
Download more RM Secured Historical Data

RM Secured (RMDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101.5101.5100.5101.50002k29k15k0-
1 Month102.5103.25100.5102.33520154k32k-1-0.98%
3 Months102.25103.25100.5102.30260154k24k-0.75-0.73%
6 Months102103.25100.5102.26750654k23k-0.5-0.49%
1 Year102103.25100102.15850654k23k-0.5-0.49%
3 Years102103.25100102.15850654k23k-0.5-0.49%
5 Years102103.25100102.15850654k23k-0.5-0.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171211 17:09:57