PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| RM Secured | LSE:RMDL | London | Ordinary Share | GB00BYMTBG55 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 102.50p | 101.00p | 104.00p | 102.50p | 102.50p | 102.50p | 1,951 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 3.6 | 2.4 | 4.4 | 23.6 | 101.19 |
RM Secured (RMDL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 15 Nov 2018 | 102.5 | 0.00 | 0.00% | 102.5 | 103 | 1,951 |
| 14 Nov 2018 | 102.5 | 0.00 | 0.00% | 102.5 | 103 | 3,000 |
| 13 Nov 2018 | 102.5 | 0.00 | 0.00% | 102.5 | 103 | 5,000 |
| 12 Nov 2018 | 102.5 | 0.00 | 0.00% | 102.5 | 102.5 | 10,964 |
| 09 Nov 2018 | 102.5 | 0.00 | 0.00% | 102.5 | 103 | 13,000 |
| 08 Nov 2018 | 102.5 | 0.00 | 0.00% | 102.5 | 103 | 0 |
| 07 Nov 2018 | 102.5 | 0.00 | 0.00% | 102.5 | 103 | 7,762 |
| 06 Nov 2018 | 102.5 | 0.00 | 0.00% | 102.5 | 103 | 0 |
| 05 Nov 2018 | 102.5 | 0.00 | 0.00% | 102.5 | 103 | 11,000 |
| 02 Nov 2018 | 102.5 | 0.00 | 0.00% | 102.5 | 102.5 | 12,000 |
| 01 Nov 2018 | 102.5 | 0.00 | 0.00% | 102 | 103 | 19,405 |
| 31 Oct 2018 | 102.5 | 0.00 | 0.00% | 102.5 | 103 | 19,210 |
| 30 Oct 2018 | 102.5 | 0.00 | 0.00% | 102.5 | 102.5 | 10,000 |
| 29 Oct 2018 | 102.5 | 0.00 | 0.00% | 102.5 | 103 | 0 |
| 26 Oct 2018 | 102.5 | 0.00 | 0.00% | 102.5 | 102.5 | 26,435 |
| 25 Oct 2018 | 102.5 | 0.00 | 0.00% | 102.5 | 103 | 10,000 |
| 24 Oct 2018 | 102.5 | 0.00 | 0.00% | 102.5 | 103 | 3,900 |
| 23 Oct 2018 | 102.5 | 0.00 | 0.00% | 102.5 | 103 | 14,635 |
| 22 Oct 2018 | 102.5 | 0.00 | 0.00% | 102.5 | 103 | 12,643 |
| 19 Oct 2018 | 102.5 | 0.00 | 0.00% | 102.5 | 102.5 | 240,000 |
| 18 Oct 2018 | 102.5 | 0.00 | 0.00% | 102.5 | 103 | 0 |
| 17 Oct 2018 | 102.5 | 0.00 | 0.00% | 102.5 | 103 | 4,000 |
| 16 Oct 2018 | 102.5 | 0.00 | 0.00% | 102.5 | 103 | 98,350 |
RM Secured (RMDL) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 102.5 | 103 | 102.5 | 102.5000 | 3k | 13k | 8k | 0 | - |
| 1 Month | 102.5 | 103 | 102 | 102.5000 | 3k | 240k | 26k | 0 | - |
| 3 Months | 102.5 | 104 | 102 | 102.5095 | 976 | 2M | 63k | 0 | - |
| 6 Months | 102 | 104 | 101 | 101.9689 | 3 | 3M | 70k | 0.5 | 0.49% |
| 1 Year | 102.5 | 104 | 100.5 | 101.9550 | 3 | 3M | 45k | 0 | - |
| 3 Years | 102 | 104 | 100 | 102.0267 | 3 | 3M | 36k | 0.5 | 0.49% |
| 5 Years | 102 | 104 | 100 | 102.0267 | 3 | 3M | 36k | 0.5 | 0.49% |
