Share Name Share Symbol Market Type Share ISIN Share Description
RM Secured LSE:RMDL London Ordinary Share GB00BYMTBG55 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 101.50p 100.00p 103.00p 101.50p 101.50p 101.50p 7,500 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.6 2.4 4.4 23.3 88.73

RM Secured (RMDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 2018101.50.000.00%100.5101.57,500
18 Apr 2018101.50.000.00%100.5101.516,369
17 Apr 2018101.50.000.00%100.5101.54,929
16 Apr 2018101.50.000.00%100.5101.56,000
13 Apr 2018101.50.000.00%100.5101.50
12 Apr 2018101.50.000.00%100.5101.524,620
11 Apr 2018101.50.000.00%100.5101.522,233
10 Apr 2018101.50.000.00%100.5101.512,416
09 Apr 2018101.50.000.00%100.5101.542,853
06 Apr 2018101.50.000.00%100.5101.59,851
05 Apr 2018101.50.000.00%100.5101.514,913
04 Apr 2018101.50.000.00%100.5101.57,000
03 Apr 2018101.50.000.00%100.5101.53,470
29 Mar 2018101.50.000.00%100.5101.59,455
28 Mar 2018101.50.000.00%100.5101.58,000
27 Mar 2018101.50.000.00%100.5101.51,010
26 Mar 2018101.50.000.00%100.5101.511,261
23 Mar 2018101.50.000.00%101.5101.534,673
22 Mar 2018101.50.000.00%100.5101.51,214
21 Mar 2018101.50.000.00%100.5101.59,826
20 Mar 2018101.50.000.00%100.5101.510,329
Download more RM Secured Historical Data

RM Secured (RMDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101.5101.5100.5101.50005k25k13k0-
1 Month101.5101.5100.5101.50001k43k14k0-
3 Months103103100.5101.712438848k14k-1.5-1.46%
6 Months102.25103.25100.5102.0170388154k20k-0.75-0.73%
1 Year101.75103.25100.5102.099313654k23k-0.25-0.25%
3 Years102103.25100102.093313654k25k-0.5-0.49%
5 Years102103.25100102.093313654k25k-0.5-0.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180420 00:40:40