Share Name Share Symbol Market Type Share ISIN Share Description
RM Secured LSE:RMDL London Ordinary Share GB00BYMTBG55 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 102.25p 101.00p 103.50p 102.25p 102.25p 102.25p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 58.59

RM Secured (RMDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 2017102.250.000.00%101.49999102.2514,305
21 Aug 2017102.250.000.00%101.49999102.253,001
18 Aug 2017102.250.000.00%101.49999102.253,950
17 Aug 2017102.250.000.00%101.49999102.250
16 Aug 2017102.250.000.00%101.49999102.2520,095
15 Aug 2017102.250.000.00%101.49999102.2525,000
14 Aug 2017102.250.000.00%101.49999102.2513,000
11 Aug 2017102.250.000.00%101.49999102.250
10 Aug 2017102.250.000.00%101.49999102.253,956
09 Aug 2017102.250.000.00%101.49999102.2519,500
08 Aug 2017102.250.000.00%101.49999102.250
07 Aug 2017102.250.000.00%101.49999102.251,389
04 Aug 2017102.250.000.00%101.49999102.2517,000
03 Aug 2017102.250.000.00%101.49999102.255,000
02 Aug 2017102.250.000.00%101.49999102.250
01 Aug 2017102.250.000.00%101.49999102.250
31 Jul 2017102.250.000.00%101.49999102.2521,500
28 Jul 2017102.250.000.00%101.49999102.250
27 Jul 2017102.250.000.00%101.49999102.2517,300
26 Jul 2017102.250.000.00%101.49999102.2513,500
25 Jul 2017102.250.000.00%101.49999102.253,500
24 Jul 2017102.250.000.00%101.49999102.2520,200
Download more RM Secured Historical Data

RM Secured (RMDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.25102.25101.5102.2500020k8k0-
1 Month102.25102.25101.5102.2500025k9k0-
3 Months102102.25101102.1736083k12k0.250.25%
6 Months102102.5100.5101.97270118k15k0.250.25%
1 Year102103100102.07420547k20k0.250.25%
3 Years102103100102.07420547k20k0.250.25%
5 Years102103100102.07420547k20k0.250.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170823 10:20:53