PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| RM Secured | LSE:RMDL | London | Ordinary Share | GB00BYMTBG55 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 102.50p | 101.00p | 104.00p | 102.50p | 102.50p | 102.50p | 0 | 07:31:47 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 3.6 | 2.4 | 4.4 | 23.6 | 101.19 |
RM Secured (RMDL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Sep 2018 | 102.5 | 0.00 | 0.00% | 102.5 | 103 | 7,930 |
| 18 Sep 2018 | 102.5 | 0.00 | 0.00% | 102.5 | 102.5 | 2,046,664 |
| 17 Sep 2018 | 102.5 | 0.00 | 0.00% | 102.5 | 103 | 29,741 |
| 14 Sep 2018 | 102.5 | 0.00 | 0.00% | 102.5 | 103 | 2,000 |
| 13 Sep 2018 | 102.5 | 0.00 | 0.00% | 102.5 | 103 | 0 |
| 12 Sep 2018 | 102.5 | 0.00 | 0.00% | 102.5 | 103 | 1,500 |
| 11 Sep 2018 | 102.5 | 0.00 | 0.00% | 102.5 | 103 | 15,009 |
| 10 Sep 2018 | 102.5 | 0.00 | 0.00% | 102.5 | 102.5 | 0 |
| 07 Sep 2018 | 102.5 | 0.00 | 0.00% | 102.5 | 103 | 52,636 |
| 06 Sep 2018 | 102.5 | 0.00 | 0.00% | 102.5 | 103 | 0 |
| 05 Sep 2018 | 102.5 | 0.00 | 0.00% | 102.5 | 103 | 2,000 |
| 04 Sep 2018 | 102.5 | 0.00 | 0.00% | 102.5 | 102.5 | 1,150 |
| 03 Sep 2018 | 102.5 | -1.50 | -1.44% | 102.5 | 103 | 1,000 |
| 31 Aug 2018 | 104 | +1.50 | +1.46% | 102.5 | 104 | 18,000 |
| 30 Aug 2018 | 102.5 | 0.00 | 0.00% | 102.5 | 103 | 0 |
| 29 Aug 2018 | 102.5 | 0.00 | 0.00% | 102.5 | 103 | 0 |
| 28 Aug 2018 | 102.5 | 0.00 | 0.00% | 102.5 | 103 | 0 |
| 24 Aug 2018 | 102.5 | 0.00 | 0.00% | 102.5 | 103 | 0 |
| 23 Aug 2018 | 102.5 | 0.00 | 0.00% | 102.5 | 102.5 | 0 |
| 22 Aug 2018 | 102.5 | 0.00 | 0.00% | 102.5 | 103 | 0 |
| 21 Aug 2018 | 102.5 | 0.00 | 0.00% | 102.5 | 103 | 14,351 |
| 20 Aug 2018 | 102.5 | 0.00 | 0.00% | 102.5 | 102.5 | 0 |
RM Secured (RMDL) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 102.5 | 103 | 102.5 | 102.5000 | 2k | 2M | 522k | 0 | - |
| 1 Month | 102.5 | 104 | 102.5 | 102.5124 | 1000 | 2M | 198k | 0 | - |
| 3 Months | 101.5 | 104 | 101 | 101.9078 | 3 | 3M | 133k | 1 | 0.99% |
| 6 Months | 101.5 | 104 | 100.5 | 101.8943 | 3 | 3M | 74k | 1 | 0.99% |
| 1 Year | 102.25 | 104 | 100.5 | 101.9517 | 3 | 3M | 47k | 0.25 | 0.24% |
| 3 Years | 102 | 104 | 100 | 102.0039 | 3 | 3M | 38k | 0.5 | 0.49% |
| 5 Years | 102 | 104 | 100 | 102.0039 | 3 | 3M | 38k | 0.5 | 0.49% |
