Share Name Share Symbol Market Type Share ISIN Share Description
RM Secured LSE:RMDL London Ordinary Share GB00BYMTBG55 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 101.50p 100.00p 103.00p 101.50p 101.50p 101.50p 9,950 07:32:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.6 2.4 4.4 23.3 88.73

RM Secured (RMDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018101.50.000.00%101.5102.59,950
21 Jun 2018101.50.000.00%101.5102.50
20 Jun 2018101.50.000.00%101.5102.54,878
19 Jun 2018101.50.000.00%101.5102.50
18 Jun 2018101.50.000.00%101.5102.520,599
15 Jun 2018101.50.000.00%101.5102.517,118
14 Jun 2018101.50.000.00%101.5102.55,000
13 Jun 2018101.50.000.00%101.5102.50
12 Jun 2018101.5-1.50-1.46%101.5102.53,500
11 Jun 2018103+1.50+1.48%101.510317,702
08 Jun 2018101.50.000.00%101.5102.514,723
07 Jun 2018101.5-0.50-0.49%101.5101.5962
06 Jun 20181020.000.00%102103.5400,000
05 Jun 20181020.000.00%102103.57,500
04 Jun 20181020.000.00%102103.53,000
01 Jun 20181020.000.00%102103.513,730
31 May 20181020.000.00%102103.53,552
30 May 20181020.000.00%102103.523,360
29 May 20181020.000.00%102103.56,567
25 May 20181020.000.00%102103.514,681
Download more RM Secured Historical Data

RM Secured (RMDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101.5102.5101.5101.50005k21k14k0-
1 Month102103.5101.5101.9718962400k35k-0.5-0.49%
3 Months101.5103.5100.5101.8563962400k27k0-
6 Months101.5103.5100.5101.8860388400k19k0-
1 Year102103.5100.5102.090113654k25k-0.5-0.49%
3 Years102103.5100102.073013654k25k-0.5-0.49%
5 Years102103.5100102.073013654k25k-0.5-0.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180625 00:31:58