Share Name Share Symbol Market Type Share ISIN Share Description
RM Secured LSE:RMDL London Ordinary Share GB00BYMTBG55 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 102.25p 101.00p 103.50p 102.25p 102.25p 102.25p 3,888 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 58.59

RM Secured (RMDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017102.250.000.00%101.49999102.253,888
19 Oct 2017102.250.000.00%101.49999102.254,901
18 Oct 2017102.250.000.00%101.49999102.2595,488
17 Oct 2017102.250.000.00%101.49999102.250
16 Oct 2017102.250.000.00%101.49999102.2584,452
13 Oct 2017102.250.000.00%101.49999102.250
12 Oct 2017102.250.000.00%101.49999102.253,505
11 Oct 2017102.250.000.00%101.49999102.2520,000
10 Oct 2017102.250.000.00%101.49999102.25991
09 Oct 2017102.250.000.00%101.49999102.2554,697
06 Oct 2017102.250.000.00%101.49999102.253,000
05 Oct 2017102.250.000.00%101.49999102.2577,913
04 Oct 2017102.250.000.00%101.49999102.251,000
03 Oct 2017102.250.000.00%101.49999102.2510,137
02 Oct 2017102.250.000.00%101.49999102.2524,801
29 Sep 2017102.250.000.00%101.49999102.2532,682
28 Sep 2017102.250.000.00%101.49999102.2513,441
27 Sep 2017102.250.000.00%101.49999102.256,332
26 Sep 2017102.250.000.00%101.49999102.256,100
25 Sep 2017102.250.000.00%101.49999102.250
22 Sep 2017102.250.000.00%101.49999102.2558,114
Download more RM Secured Historical Data

RM Secured (RMDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.25102.25101.5102.2500095k37k0-
1 Month102.25102.25101.5102.2500095k25k0-
3 Months102.25102.25101.5102.25000654k27k0-
6 Months101.75102.5100.5102.16390654k21k0.50.49%
1 Year102103100102.12580654k23k0.250.25%
3 Years102103100102.12580654k23k0.250.25%
5 Years102103100102.12580654k23k0.250.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171022 10:09:15