| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| RM Secured | LSE:RMDL | London | Ordinary Share | GB00BYMTBG55 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 102.25p | 101.00p | 103.50p | 102.25p | 102.25p | 102.25p | 0 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | - | - | - | - | 58.59 |
RM Secured (RMDL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Aug 2017 | 102.25 | 0.00 | 0.00% | 101.49999 | 102.25 | 14,305 |
| 21 Aug 2017 | 102.25 | 0.00 | 0.00% | 101.49999 | 102.25 | 3,001 |
| 18 Aug 2017 | 102.25 | 0.00 | 0.00% | 101.49999 | 102.25 | 3,950 |
| 17 Aug 2017 | 102.25 | 0.00 | 0.00% | 101.49999 | 102.25 | 0 |
| 16 Aug 2017 | 102.25 | 0.00 | 0.00% | 101.49999 | 102.25 | 20,095 |
| 15 Aug 2017 | 102.25 | 0.00 | 0.00% | 101.49999 | 102.25 | 25,000 |
| 14 Aug 2017 | 102.25 | 0.00 | 0.00% | 101.49999 | 102.25 | 13,000 |
| 11 Aug 2017 | 102.25 | 0.00 | 0.00% | 101.49999 | 102.25 | 0 |
| 10 Aug 2017 | 102.25 | 0.00 | 0.00% | 101.49999 | 102.25 | 3,956 |
| 09 Aug 2017 | 102.25 | 0.00 | 0.00% | 101.49999 | 102.25 | 19,500 |
| 08 Aug 2017 | 102.25 | 0.00 | 0.00% | 101.49999 | 102.25 | 0 |
| 07 Aug 2017 | 102.25 | 0.00 | 0.00% | 101.49999 | 102.25 | 1,389 |
| 04 Aug 2017 | 102.25 | 0.00 | 0.00% | 101.49999 | 102.25 | 17,000 |
| 03 Aug 2017 | 102.25 | 0.00 | 0.00% | 101.49999 | 102.25 | 5,000 |
| 02 Aug 2017 | 102.25 | 0.00 | 0.00% | 101.49999 | 102.25 | 0 |
| 01 Aug 2017 | 102.25 | 0.00 | 0.00% | 101.49999 | 102.25 | 0 |
| 31 Jul 2017 | 102.25 | 0.00 | 0.00% | 101.49999 | 102.25 | 21,500 |
| 28 Jul 2017 | 102.25 | 0.00 | 0.00% | 101.49999 | 102.25 | 0 |
| 27 Jul 2017 | 102.25 | 0.00 | 0.00% | 101.49999 | 102.25 | 17,300 |
| 26 Jul 2017 | 102.25 | 0.00 | 0.00% | 101.49999 | 102.25 | 13,500 |
| 25 Jul 2017 | 102.25 | 0.00 | 0.00% | 101.49999 | 102.25 | 3,500 |
| 24 Jul 2017 | 102.25 | 0.00 | 0.00% | 101.49999 | 102.25 | 20,200 |
RM Secured (RMDL) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 102.25 | 102.25 | 101.5 | 102.2500 | 0 | 20k | 8k | 0 | - |
| 1 Month | 102.25 | 102.25 | 101.5 | 102.2500 | 0 | 25k | 9k | 0 | - |
| 3 Months | 102 | 102.25 | 101 | 102.1736 | 0 | 83k | 12k | 0.25 | 0.25% |
| 6 Months | 102 | 102.5 | 100.5 | 101.9727 | 0 | 118k | 15k | 0.25 | 0.25% |
| 1 Year | 102 | 103 | 100 | 102.0742 | 0 | 547k | 20k | 0.25 | 0.25% |
| 3 Years | 102 | 103 | 100 | 102.0742 | 0 | 547k | 20k | 0.25 | 0.25% |
| 5 Years | 102 | 103 | 100 | 102.0742 | 0 | 547k | 20k | 0.25 | 0.25% |
