Share Name Share Symbol Market Type Share ISIN Share Description
RM Secured LSE:RMDL London Ordinary Share GB00BYMTBG55 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 102.50p 101.00p 104.00p 102.50p 102.50p 102.50p 0 07:31:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.6 2.4 4.4 23.6 101.19

RM Secured (RMDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2018102.50.000.00%102.51037,930
18 Sep 2018102.50.000.00%102.5102.52,046,664
17 Sep 2018102.50.000.00%102.510329,741
14 Sep 2018102.50.000.00%102.51032,000
13 Sep 2018102.50.000.00%102.51030
12 Sep 2018102.50.000.00%102.51031,500
11 Sep 2018102.50.000.00%102.510315,009
10 Sep 2018102.50.000.00%102.5102.50
07 Sep 2018102.50.000.00%102.510352,636
06 Sep 2018102.50.000.00%102.51030
05 Sep 2018102.50.000.00%102.51032,000
04 Sep 2018102.50.000.00%102.5102.51,150
03 Sep 2018102.5-1.50-1.44%102.51031,000
31 Aug 2018104+1.50+1.46%102.510418,000
30 Aug 2018102.50.000.00%102.51030
29 Aug 2018102.50.000.00%102.51030
28 Aug 2018102.50.000.00%102.51030
24 Aug 2018102.50.000.00%102.51030
23 Aug 2018102.50.000.00%102.5102.50
22 Aug 2018102.50.000.00%102.51030
21 Aug 2018102.50.000.00%102.510314,351
20 Aug 2018102.50.000.00%102.5102.50
Download more RM Secured Historical Data

RM Secured (RMDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.5103102.5102.50002k2M522k0-
1 Month102.5104102.5102.512410002M198k0-
3 Months101.5104101101.907833M133k10.99%
6 Months101.5104100.5101.894333M74k10.99%
1 Year102.25104100.5101.951733M47k0.250.24%
3 Years102104100102.003933M38k0.50.49%
5 Years102104100102.003933M38k0.50.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180920 10:54:46