Share Name Share Symbol Market Type Share ISIN Share Description
RM Secured LSE:RMDL London Ordinary Share GB00BYMTBG55 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 102.50p 101.00p 104.00p 102.50p 102.50p 102.50p 1,951 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.6 2.4 4.4 23.6 101.19

RM Secured (RMDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Nov 2018102.50.000.00%102.51031,951
14 Nov 2018102.50.000.00%102.51033,000
13 Nov 2018102.50.000.00%102.51035,000
12 Nov 2018102.50.000.00%102.5102.510,964
09 Nov 2018102.50.000.00%102.510313,000
08 Nov 2018102.50.000.00%102.51030
07 Nov 2018102.50.000.00%102.51037,762
06 Nov 2018102.50.000.00%102.51030
05 Nov 2018102.50.000.00%102.510311,000
02 Nov 2018102.50.000.00%102.5102.512,000
01 Nov 2018102.50.000.00%10210319,405
31 Oct 2018102.50.000.00%102.510319,210
30 Oct 2018102.50.000.00%102.5102.510,000
29 Oct 2018102.50.000.00%102.51030
26 Oct 2018102.50.000.00%102.5102.526,435
25 Oct 2018102.50.000.00%102.510310,000
24 Oct 2018102.50.000.00%102.51033,900
23 Oct 2018102.50.000.00%102.510314,635
22 Oct 2018102.50.000.00%102.510312,643
19 Oct 2018102.50.000.00%102.5102.5240,000
18 Oct 2018102.50.000.00%102.51030
17 Oct 2018102.50.000.00%102.51034,000
16 Oct 2018102.50.000.00%102.510398,350
Download more RM Secured Historical Data

RM Secured (RMDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.5103102.5102.50003k13k8k0-
1 Month102.5103102102.50003k240k26k0-
3 Months102.5104102102.50959762M63k0-
6 Months102104101101.968933M70k0.50.49%
1 Year102.5104100.5101.955033M45k0-
3 Years102104100102.026733M36k0.50.49%
5 Years102104100102.026733M36k0.50.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181116 01:29:55