Share Name Share Symbol Market Type Share ISIN Share Description
Rm Plc LSE:RM. London Ordinary Share GB00BJT0FF39 ORD 2 2/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 209.00p 208.00p 210.00p 208.00p 208.00p 208.00p 15,993 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 185.9 14.6 15.8 13.2 175.30

RM PLC (RM.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 20182090.000.00%20820915,993
21 Sep 2018209+1.00+0.48%20621211,288
20 Sep 2018208-2.00-0.95%2062122,177
19 Sep 2018210-7.00-3.23%20621219,729
18 Sep 2018217+4.00+1.88%20622636,610
17 Sep 2018213+3.00+1.43%213213201
14 Sep 2018210-2.00-0.94%2102145,441
13 Sep 2018212+2.00+0.95%2122123,000
12 Sep 2018210+2.00+0.96%20621416,671
11 Sep 2018208-6.00-2.80%20621456,756
10 Sep 20182140.000.00%2122165,055
07 Sep 2018214-2.00-0.93%21021619,412
06 Sep 2018216-1.00-0.46%21621617,703
05 Sep 2018217-2.00-0.91%2172170
04 Sep 2018219+3.00+1.39%2122309,647
03 Sep 20182160.000.00%21621613,602
31 Aug 2018216-2.00-0.92%21621613,163
30 Aug 2018218+2.00+0.93%21622019,330
29 Aug 2018216+2.00+0.93%2102208,143
28 Aug 2018214-4.00-1.83%2142181,007
Download more Rm Plc Historical Data

Rm Plc (RM.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week213226206213.445920137k14k-4-1.88%
1 Month218230206213.061620157k14k-9-4.13%
3 Months226244206223.9869201224k26k-17-7.52%
6 Months192244192213.4724201656k42k178.85%
1 Year156244155196.116967656k49k5333.97%
3 Years162244112164.788214M50k4729.01%
5 Years110.75244106152.153314M59k98.2588.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180925 04:51:11