Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Rm Plc LSE:RM. London Ordinary Share GB00BJT0FF39 ORD 2 2/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.63% 236.00p 235.00p 240.00p 241.00p 235.00p 241.00p 38,564 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 221.0 21.0 20.7 11.4 197.95

Rm (RM.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 2019237.5+2.50+1.06%237.52409,578
17 Jun 2019235-6.00-2.49%2352399,999
14 Jun 2019241+6.00+2.55%23624416,929
13 Jun 2019235-4.00-1.67%23524324,297
12 Jun 2019239+0.50+0.21%23924126,398
11 Jun 2019238.5+1.00+0.42%235238.510,487
10 Jun 2019237.50.000.00%23624624,344
07 Jun 2019237.5+0.50+0.21%237237.511,836
06 Jun 2019237-1.00-0.42%23723810,255
05 Jun 2019238-2.00-0.83%23824017,908
04 Jun 2019240-2.00-0.83%24024327,397
03 Jun 2019242+0.50+0.21%24224435,713
31 May 2019241.5-0.50-0.21%241.524417,161
30 May 2019242+0.50+0.21%24024417,173
29 May 2019241.5+3.00+1.26%241.5241.510,057
28 May 2019238.5+4.00+1.71%2352437,949
24 May 2019234.5-0.50-0.21%234.52366,025
23 May 2019235-2.50-1.05%23323719,826
22 May 2019237.5-2.50-1.04%23523918,511
21 May 2019240+4.00+1.69%2382454,880
20 May 20192360.000.00%23623622,400
Download more Rm Plc Historical Data

Rm Plc (RM.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week241244235237.650310k39k17k-5-2.07%
1 Month235246233238.69036k39k17k10.43%
3 Months232249223237.80329071M55k41.72%
6 Months200250199240.4531334M143k3618.00%
1 Year214250173229.979524M100k2210.28%
3 Years124.75250112205.096514M61k111.2589.18%
5 Years168250112181.456114M63k6840.48%
Your Recent History
LSE
RM.
Rm
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 16:51:51