Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Rm Plc LSE:RM. London Ordinary Share GB00BJT0FF39 ORD 2 2/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 244.00p 242.00p 246.00p 246.00p 246.00p 246.00p 9,950 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 221.0 21.0 20.7 11.8 204.66

RM PLC (RM.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Mar 20192440.000.00%2442469,950
19 Mar 2019244+5.00+2.09%236244129,709
18 Mar 2019239-1.00-0.42%23624644,661
15 Mar 2019240-2.00-0.83%23624455,982
14 Mar 2019242+2.00+0.83%23824426,331
13 Mar 2019240-8.00-3.23%2402441,487,918
12 Mar 2019248+11.00+4.64%23624855,721
11 Mar 2019237-1.00-0.42%2372379,140
08 Mar 20192380.000.00%236242779,223
07 Mar 2019238-4.00-1.65%2342443,811
06 Mar 2019242-2.00-0.82%238244244,492
05 Mar 2019244+4.00+1.67%24424416,373
04 Mar 20192400.000.00%2362448,282
01 Mar 20192400.000.00%2402401,021,265
28 Feb 2019240-2.00-0.83%2402400
27 Feb 20192420.000.00%242242659,707
26 Feb 2019242+1.00+0.41%242246179,063
25 Feb 2019241-5.00-2.03%236246106,432
22 Feb 2019246+7.00+2.93%238246143,216
21 Feb 20192390.000.00%23824422,215
Download more Rm Plc Historical Data

Rm Plc (RM.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week244246236240.302026k1M349k0-
1 Month244248234240.35224k1M294k0-
3 Months200250199241.1057334M247k4422.00%
6 Months210250173229.296124M157k3416.19%
1 Year199250173226.020324M100k4522.61%
3 Years138250112191.164814M67k10676.81%
5 Years149.75250112177.727414M64k94.2562.94%
Your Recent History
LSE
RM.
RM PLC
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190321 01:13:20