Share Name Share Symbol Market Type Share ISIN Share Description
Rm Plc LSE:RM. London Ordinary Share GB00BJT0FF39 ORD 2 2/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.87% 233.00p 230.00p 236.00p 236.00p 230.00p 230.00p 1,890 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 185.9 14.6 15.8 14.7 192.57

RM PLC (RM.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 2018233+2.00+0.87%2302361,890
16 Jul 20182310.000.00%2312316,220
13 Jul 2018231-7.00-2.94%2242363,936
12 Jul 2018238+5.00+2.15%22423823,111
11 Jul 2018233-2.00-0.85%2332337,405
10 Jul 2018235-1.00-0.42%2352356,894
09 Jul 2018236-1.00-0.42%2322406,133
06 Jul 2018237+1.00+0.42%23724014,252
05 Jul 2018236-1.00-0.42%23623631,863
04 Jul 2018237-3.00-1.25%23724213,195
03 Jul 2018240+15.00+6.67%230244224,331
02 Jul 2018225+2.00+0.90%21823049,519
29 Jun 2018223+3.00+1.36%22322620,209
28 Jun 2018220-2.00-0.90%22022612,177
27 Jun 2018222+2.00+0.91%22022220,662
26 Jun 20182200.000.00%22022021,000
25 Jun 2018220+3.00+1.38%216224399,280
22 Jun 2018217-3.00-1.36%2172171,028
21 Jun 2018220+4.00+1.85%2202201,600
20 Jun 20182160.000.00%2162189,127
19 Jun 2018216-2.00-0.92%2142185,207
18 Jun 20182180.000.00%21622023,838
Download more Rm Plc Historical Data

Rm Plc (RM.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week235238224235.29224k23k10k-2-0.85%
1 Month214244214227.49891k399k44k198.88%
3 Months208244200220.0687447462k44k2512.02%
6 Months197244177202.243567656k60k3618.27%
1 Year170244153.5191.53566656k49k6337.06%
3 Years166.75244112163.502614M50k66.2539.73%
5 Years81.2524479145.190514M64k151.75186.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180718 05:12:22