ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

RM. Rm Plc

53.90
0.00 (0.00%)
Last Updated: 08:00:01
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Rm Plc LSE:RM. London Ordinary Share GB00BJT0FF39 ORD 2 2/7P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 53.90 51.00 56.80
High Price Low Price Open Price Shares Traded Last Trade
240 08:00:01
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computers & Software-whsl 219.04M -14.5M -0.1741 -3.10 44.87M

Rm (RM.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 202453.900.400.75%53.9053.9019,640
26 Mar 202453.50-0.40-0.74%51.0053.50182,514
25 Mar 202453.900.000.00%53.9053.9011,956
22 Mar 202453.900.000.00%53.9053.906,272
21 Mar 202453.900.000.00%53.9053.900.00
20 Mar 202453.90-0.10-0.19%53.9053.9022,359
19 Mar 202454.000.000.00%54.0054.001,948
18 Mar 202454.000.000.00%54.0056.005,070
15 Mar 202454.00-1.00-1.82%54.0054.0046,477
14 Mar 202455.001.302.42%51.6055.00186,744
13 Mar 202453.70-2.10-3.76%53.7056.8042,720
12 Mar 202455.80-2.20-3.79%55.8055.8022,204
11 Mar 202458.000.000.00%58.0058.001,406
08 Mar 202458.000.000.00%58.0058.002,484
07 Mar 202458.000.000.00%58.0058.0021,235
06 Mar 202458.000.601.05%58.0058.00829
05 Mar 202457.400.400.70%55.0057.408,163
04 Mar 202457.000.000.00%57.0057.001,943
01 Mar 202457.000.000.00%57.0057.0032,156
29 Feb 202457.000.000.00%57.0057.0076
28 Feb 202457.000.000.00%57.0058.0025,729
Download more Rm Plc Historical Data

Rm Plc (RM.) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week53.9053.9051.0053.5755,0960.000.00%
1 Month57.0058.0051.0054.5732,431-3.10-5.44%
3 Months67.0067.0051.0057.02109,652-13.10-19.55%
6 Months59.4068.0046.0057.7888,652-5.50-9.26%
1 Year66.8093.8046.0061.15113,168-12.90-19.31%
3 Years218.00260.0018.8066.37142,679-164.10-75.28%
5 Years234.00310.0018.80131.11132,472-180.10-76.97%

Your Recent History

Delayed Upgrade Clock