We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Rm Plc | LSE:RM. | London | Ordinary Share | GB00BJT0FF39 | ORD 2 2/7P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 53.90 | 51.00 | 56.80 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
240 | 08:00:01 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Computers & Software-whsl | 219.04M | -14.5M | -0.1741 | -3.10 | 44.87M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 53.90 | 0.40 | 0.75% | 53.90 | 53.90 | 19,640 |
26 Mar 2024 | 53.50 | -0.40 | -0.74% | 51.00 | 53.50 | 182,514 |
25 Mar 2024 | 53.90 | 0.00 | 0.00% | 53.90 | 53.90 | 11,956 |
22 Mar 2024 | 53.90 | 0.00 | 0.00% | 53.90 | 53.90 | 6,272 |
21 Mar 2024 | 53.90 | 0.00 | 0.00% | 53.90 | 53.90 | 0.00 |
20 Mar 2024 | 53.90 | -0.10 | -0.19% | 53.90 | 53.90 | 22,359 |
19 Mar 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 1,948 |
18 Mar 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 56.00 | 5,070 |
15 Mar 2024 | 54.00 | -1.00 | -1.82% | 54.00 | 54.00 | 46,477 |
14 Mar 2024 | 55.00 | 1.30 | 2.42% | 51.60 | 55.00 | 186,744 |
13 Mar 2024 | 53.70 | -2.10 | -3.76% | 53.70 | 56.80 | 42,720 |
12 Mar 2024 | 55.80 | -2.20 | -3.79% | 55.80 | 55.80 | 22,204 |
11 Mar 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 1,406 |
08 Mar 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 2,484 |
07 Mar 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 21,235 |
06 Mar 2024 | 58.00 | 0.60 | 1.05% | 58.00 | 58.00 | 829 |
05 Mar 2024 | 57.40 | 0.40 | 0.70% | 55.00 | 57.40 | 8,163 |
04 Mar 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 1,943 |
01 Mar 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 32,156 |
29 Feb 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 76 |
28 Feb 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 58.00 | 25,729 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 53.90 | 53.90 | 51.00 | 53.57 | 55,096 | 0.00 | 0.00% |
1 Month | 57.00 | 58.00 | 51.00 | 54.57 | 32,431 | -3.10 | -5.44% |
3 Months | 67.00 | 67.00 | 51.00 | 57.02 | 109,652 | -13.10 | -19.55% |
6 Months | 59.40 | 68.00 | 46.00 | 57.78 | 88,652 | -5.50 | -9.26% |
1 Year | 66.80 | 93.80 | 46.00 | 61.15 | 113,168 | -12.90 | -19.31% |
3 Years | 218.00 | 260.00 | 18.80 | 66.37 | 142,679 | -164.10 | -75.28% |
5 Years | 234.00 | 310.00 | 18.80 | 131.11 | 132,472 | -180.10 | -76.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions