Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Rm Plc LSE:RM. London Ordinary Share GB00BJT0FF39 ORD 2 2/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 203.00p 199.00p 214.00p - - - 0 08:00:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 185.9 14.6 15.8 12.8 170.27

RM PLC (RM.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 2018203+5.00+2.53%2002041,154,330
17 Dec 2018198-3.50-1.74%1961982,956
14 Dec 2018201.5+1.50+0.75%1992064,714
13 Dec 2018200+2.50+1.27%196200466
12 Dec 2018197.5-1.00-0.50%19120421,477
11 Dec 2018198.5+14.50+7.88%198.520425,968
10 Dec 2018184-6.00-3.16%179184463
07 Dec 2018190+5.50+2.98%1811901,480
06 Dec 2018184.5-6.00-3.15%181184.53,124
05 Dec 2018190.50.000.00%181190.566
04 Dec 2018190.5+2.00+1.06%181190.51,605
03 Dec 2018188.5-7.00-3.58%1811963,499
30 Nov 2018195.5+5.50+2.89%195.520034,549
29 Nov 2018190-7.50-3.80%1811902,591
28 Nov 2018197.5+2.00+1.02%19519921,316
27 Nov 2018195.5+3.00+1.56%18519747,703
26 Nov 2018192.5+2.50+1.32%184192.5119,411
23 Nov 2018190-1.50-0.78%1811902,468
22 Nov 2018191.5+0.50+0.26%191.51992
21 Nov 2018191+1.00+0.53%1831917,407
20 Nov 2018190-2.50-1.30%18119014,848
19 Nov 2018192.50.000.00%18119912,589
Download more Rm Plc Historical Data

Rm Plc (RM.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week199206191202.88064661M237k42.01%
1 Month183206179201.242421M73k2010.93%
3 Months208208173199.049821M92k-5-2.40%
6 Months218244173205.425221M59k-15-6.88%
1 Year189.75244173202.199321M60k13.256.98%
3 Years160244112169.669614M51k4326.88%
5 Years112244109.25162.496214M55k9181.25%
Your Recent History
LSE
RM.
RM PLC
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 09:15:12