Share Name Share Symbol Market Type Share ISIN Share Description
Rm Plc LSE:RM. London Ordinary Share GB00BJT0FF39 ORD 2 2/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 183.00p 181.00p 185.00p - - - 600 06:31:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 167.6 15.1 14.4 12.7 151.25

RM PLC (RM.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20171830.000.00%181.00001183693
08 Dec 2017183-2.75-1.48%181.00001185161,260
07 Dec 2017185.75+24.75+15.37%173.5186.9999860,723
06 Dec 20171610.000.00%16016167,566
05 Dec 20171610.000.00%16016113,149
04 Dec 20171610.000.00%160161230
01 Dec 20171610.000.00%1601612,471
30 Nov 20171610.000.00%16116185
29 Nov 2017161+1.00+0.63%16016210,061
28 Nov 2017160-0.88-0.54%16016023,373
27 Nov 2017160.875-0.13-0.08%160160.875171
24 Nov 2017161-1.00-0.62%16016139,858
23 Nov 2017162-0.38-0.23%16016237,599
22 Nov 2017162.3750.000.00%160164.753,988
21 Nov 2017162.375+1.38+0.85%160162.37526,387
20 Nov 2017161-1.38-0.85%1601614,913
17 Nov 2017162.3750.000.00%156164.75100,003
16 Nov 2017162.375-0.63-0.38%160162.37530,002
15 Nov 2017163-3.38-2.03%160166110,063
14 Nov 2017166.3750.000.00%166.375166.37531,138
13 Nov 2017166.375+1.25+0.76%166.375169.75328,884
Download more Rm Plc Historical Data

Rm Plc (RM.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week160187160177.6975693161k61k2314.38%
1 Month166.375187156168.859485161k36k16.6259.99%
3 Months155.5187153.5165.69030560k40k27.517.68%
6 Months168.5187153.5167.48930560k32k14.58.61%
1 Year130196127171.29520842k35k5340.77%
3 Years147196112152.437804M47k3624.49%
5 Years77.519662.75123.903207M72k105.5136.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171212 08:42:21