PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rm Infrastructure Income Plc | LSE:RMII | London | Ordinary Share | GB00BYMTBG55 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 91.25 | 90.00 | 92.50 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 11.2 | 7.8 | 6.6 | 13.9 | 108 |
Rm Infrastructure Income (RMII) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | 91.25 | 0.00 | 0.0% | 91.25 | 91.25 | 33,135 |
| 27 Jun 2022 | 91.25 | 0.00 | 0.0% | 91.25 | 91.25 | 76,327 |
| 24 Jun 2022 | 91.25 | 0.00 | 0.0% | 91.25 | 91.25 | 24,878 |
| 23 Jun 2022 | 91.25 | 0.00 | 0.0% | 91.25 | 91.25 | 93,862 |
| 22 Jun 2022 | 91.25 | 0.00 | 0.0% | 91.25 | 91.25 | 117,622 |
| 21 Jun 2022 | 91.25 | 0.00 | 0.0% | 91.25 | 91.25 | 7,189 |
| 20 Jun 2022 | 91.25 | 0.00 | 0.0% | 91.25 | 91.25 | 30,868 |
| 17 Jun 2022 | 91.25 | 0.00 | 0.0% | 91.25 | 91.25 | 120,360 |
| 16 Jun 2022 | 91.25 | 0.00 | 0.0% | 91.25 | 91.50 | 55,710 |
| 15 Jun 2022 | 91.25 | 0.00 | 0.0% | 91.25 | 91.50 | 27,980 |
| 14 Jun 2022 | 91.25 | 0.00 | 0.0% | 90.00 | 91.50 | 15,750 |
| 13 Jun 2022 | 91.25 | 0.00 | 0.0% | 90.00 | 91.50 | 39,818 |
| 10 Jun 2022 | 91.25 | -0.50 | -0.54% | 90.25 | 91.75 | 41,970 |
| 09 Jun 2022 | 91.75 | 0.00 | 0.0% | 91.50 | 91.75 | 5,189 |
| 08 Jun 2022 | 91.75 | 0.00 | 0.0% | 91.50 | 91.75 | 69,188 |
| 07 Jun 2022 | 91.75 | -0.25 | -0.27% | 91.50 | 91.75 | 240,195 |
| 06 Jun 2022 | 92.00 | 0.50 | 0.55% | 91.50 | 92.00 | 227,557 |
| 02 Jun 2022 | 91.50 | 0.00 | 0.0% | 91.50 | 91.50 | 0.00 |
| 01 Jun 2022 | 91.50 | 0.00 | 0.0% | 91.50 | 91.50 | 27,001 |
| 31 May 2022 | 91.50 | 0.00 | 0.0% | 91.50 | 91.50 | 599,041 |
| 30 May 2022 | 91.50 | -2.00 | -2.14% | 91.50 | 91.50 | 48,909 |
Rm Infrastructure Income Plc (RMII) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.25 | 91.25 | 91.25 | 91.25 | 69,165 | 0.00 | 0.0% |
| 1 Month | 91.50 | 92.00 | 90.00 | 91.52 | 69,700 | -0.25 | -0.27% |
| 3 Months | 92.75 | 94.25 | 90.00 | 92.11 | 105,433 | -1.50 | -1.62% |
| 6 Months | 94.50 | 95.00 | 87.50 | 92.16 | 109,422 | -3.25 | -3.44% |
| 1 Year | 90.00 | 95.00 | 87.50 | 90.48 | 221,321 | 1.25 | 1.39% |
| 3 Years | 101.50 | 102.50 | 65.00 | 89.24 | 131,242 | -10.25 | -10.1% |
| 5 Years | 102.00 | 104.00 | 65.00 | 91.66 | 104,817 | -10.75 | -10.54% |
