We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rm Infrastructure Income Plc | LSE:RMII | London | Ordinary Share | GB00BYMTBG55 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 77.00 | 76.00 | 78.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 77.00 | 77.00 | 77.00 | 51,662 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Svcs Allied W/exchanges, Nec | 9.18M | 5.39M | 0.0476 | 16.18 | 87.17M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 99,735 |
| 17 Apr 2024 | 77.00 | -1.00 | -1.28% | 77.00 | 78.00 | 307,537 |
| 16 Apr 2024 | 78.00 | 0.00 | 0.00% | 77.00 | 78.00 | 26,708 |
| 15 Apr 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 79.00 | 35,133 |
| 12 Apr 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 79.00 | 66,906 |
| 11 Apr 2024 | 78.00 | 0.50 | 0.65% | 78.00 | 79.00 | 66,300 |
| 10 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 78.00 | 124,452 |
| 09 Apr 2024 | 77.50 | -0.40 | -0.51% | 77.50 | 78.00 | 102,902 |
| 08 Apr 2024 | 77.90 | 0.90 | 1.17% | 77.00 | 78.00 | 224,804 |
| 05 Apr 2024 | 77.00 | 0.60 | 0.79% | 76.40 | 77.40 | 45,173 |
| 04 Apr 2024 | 76.40 | 0.00 | 0.00% | 76.40 | 77.70 | 23,670 |
| 03 Apr 2024 | 76.40 | 0.40 | 0.53% | 76.00 | 77.00 | 43,878 |
| 02 Apr 2024 | 76.00 | 0.50 | 0.66% | 75.60 | 76.90 | 37,756 |
| 28 Mar 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 25,393 |
| 27 Mar 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 152,061 |
| 26 Mar 2024 | 75.50 | 0.25 | 0.33% | 75.25 | 75.50 | 2,040,099 |
| 25 Mar 2024 | 75.25 | 0.00 | 0.00% | 75.25 | 75.50 | 4,500 |
| 22 Mar 2024 | 75.25 | 0.00 | 0.00% | 75.25 | 75.25 | 27,797 |
| 21 Mar 2024 | 75.25 | -1.25 | -1.63% | 75.25 | 75.25 | 174,945 |
| 20 Mar 2024 | 76.50 | 1.25 | 1.66% | 74.00 | 76.50 | 257,992 |
| 19 Mar 2024 | 75.25 | 0.00 | 0.00% | 75.00 | 75.25 | 35,243 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.00 | 79.00 | 77.00 | 77.24 | 107,204 | -1.00 | -1.28% |
| 1 Month | 75.25 | 79.00 | 75.25 | 76.15 | 191,934 | 1.75 | 2.33% |
| 3 Months | 74.25 | 79.00 | 74.00 | 75.21 | 312,554 | 2.75 | 3.70% |
| 6 Months | 71.50 | 79.00 | 67.50 | 74.23 | 225,345 | 5.50 | 7.69% |
| 1 Year | 79.00 | 81.00 | 66.50 | 73.04 | 195,410 | -2.00 | -2.53% |
| 3 Years | 88.00 | 95.00 | 66.50 | 82.86 | 173,788 | -11.00 | -12.50% |
| 5 Years | 101.50 | 102.50 | 65.00 | 84.48 | 141,996 | -24.50 | -24.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
