Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Rm Infrastructure Income Plc LSE:RMII London Ordinary Share GB00BYMTBG55 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 91.25 90.00 92.50 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 11.2 7.8 6.6 13.9 108

Rm Infrastructure Income (RMII) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 202291.250.000.0%91.2591.2533,135
27 Jun 202291.250.000.0%91.2591.2576,327
24 Jun 202291.250.000.0%91.2591.2524,878
23 Jun 202291.250.000.0%91.2591.2593,862
22 Jun 202291.250.000.0%91.2591.25117,622
21 Jun 202291.250.000.0%91.2591.257,189
20 Jun 202291.250.000.0%91.2591.2530,868
17 Jun 202291.250.000.0%91.2591.25120,360
16 Jun 202291.250.000.0%91.2591.5055,710
15 Jun 202291.250.000.0%91.2591.5027,980
14 Jun 202291.250.000.0%90.0091.5015,750
13 Jun 202291.250.000.0%90.0091.5039,818
10 Jun 202291.25-0.50-0.54%90.2591.7541,970
09 Jun 202291.750.000.0%91.5091.755,189
08 Jun 202291.750.000.0%91.5091.7569,188
07 Jun 202291.75-0.25-0.27%91.5091.75240,195
06 Jun 202292.000.500.55%91.5092.00227,557
02 Jun 202291.500.000.0%91.5091.500.00
01 Jun 202291.500.000.0%91.5091.5027,001
31 May 202291.500.000.0%91.5091.50599,041
30 May 202291.50-2.00-2.14%91.5091.5048,909
Download more Rm Infrastructure Income Plc Historical Data

Rm Infrastructure Income Plc (RMII) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week91.2591.2591.2591.2569,1650.000.0%
1 Month91.5092.0090.0091.5269,700-0.25-0.27%
3 Months92.7594.2590.0092.11105,433-1.50-1.62%
6 Months94.5095.0087.5092.16109,422-3.25-3.44%
1 Year90.0095.0087.5090.48221,3211.251.39%
3 Years101.50102.5065.0089.24131,242-10.25-10.1%
5 Years102.00104.0065.0091.66104,817-10.75-10.54%
ADVFN Advertorial
Your Recent History
LSE
RMII
Rm Infrast..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220629 06:43:32