We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rm Infrastructure Income Plc | LSE:RMII | London | Ordinary Share | GB00BYMTBG55 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -1.30% | 76.00 | 75.00 | 77.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 77.00 | 76.00 | 77.00 | 223,760 | 08:38:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Svcs Allied W/exchanges, Nec | 9.18M | 5.39M | 0.0476 | 15.97 | 86.03M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 35,281 |
| 19 Apr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 33,331 |
| 18 Apr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 99,735 |
| 17 Apr 2024 | 77.00 | -1.00 | -1.28% | 77.00 | 78.00 | 307,537 |
| 16 Apr 2024 | 78.00 | 0.00 | 0.00% | 77.00 | 78.00 | 26,708 |
| 15 Apr 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 79.00 | 35,133 |
| 12 Apr 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 79.00 | 66,906 |
| 11 Apr 2024 | 78.00 | 0.50 | 0.65% | 78.00 | 79.00 | 66,300 |
| 10 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 78.00 | 124,452 |
| 09 Apr 2024 | 77.50 | -0.40 | -0.51% | 77.50 | 78.00 | 102,902 |
| 08 Apr 2024 | 77.90 | 0.90 | 1.17% | 77.00 | 78.00 | 224,804 |
| 05 Apr 2024 | 77.00 | 0.60 | 0.79% | 76.40 | 77.40 | 45,173 |
| 04 Apr 2024 | 76.40 | 0.00 | 0.00% | 76.40 | 77.70 | 23,670 |
| 03 Apr 2024 | 76.40 | 0.40 | 0.53% | 76.00 | 77.00 | 43,878 |
| 02 Apr 2024 | 76.00 | 0.50 | 0.66% | 75.60 | 76.90 | 37,756 |
| 28 Mar 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 25,393 |
| 27 Mar 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 152,061 |
| 26 Mar 2024 | 75.50 | 0.25 | 0.33% | 75.25 | 75.50 | 2,040,099 |
| 25 Mar 2024 | 75.25 | 0.00 | 0.00% | 75.25 | 75.50 | 4,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.00 | 78.00 | 76.00 | 77.05 | 100,518 | -2.00 | -2.56% |
| 1 Month | 75.25 | 79.00 | 75.25 | 76.17 | 193,951 | 0.75 | 1.00% |
| 3 Months | 74.50 | 79.00 | 74.00 | 75.23 | 310,228 | 1.50 | 2.01% |
| 6 Months | 69.50 | 79.00 | 67.50 | 74.31 | 223,299 | 6.50 | 9.35% |
| 1 Year | 79.00 | 80.00 | 66.50 | 72.98 | 194,639 | -3.00 | -3.80% |
| 3 Years | 88.00 | 95.00 | 66.50 | 82.84 | 173,786 | -12.00 | -13.64% |
| 5 Years | 101.50 | 102.50 | 65.00 | 84.48 | 141,822 | -25.50 | -25.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
