We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Riverstone Energy Limited | LSE:RSE | London | Ordinary Share | GG00BBHXCL35 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 914.00 | 910.00 | 920.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 905 | 08:04:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 14.7M | -2.27M | -0.0537 | -170.20 | 385.67M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 914.00 | -3.00 | -0.33% | 910.00 | 920.00 | 16,559 |
| 23 Apr 2024 | 917.00 | 7.00 | 0.77% | 917.00 | 920.00 | 7,171 |
| 22 Apr 2024 | 910.00 | -3.00 | -0.33% | 910.00 | 920.00 | 3,055 |
| 19 Apr 2024 | 913.00 | -3.00 | -0.33% | 910.00 | 916.00 | 78,836 |
| 18 Apr 2024 | 916.00 | -2.00 | -0.22% | 916.00 | 918.00 | 1,027 |
| 17 Apr 2024 | 918.00 | 2.00 | 0.22% | 918.00 | 918.00 | 5,204 |
| 16 Apr 2024 | 916.00 | -4.00 | -0.43% | 916.00 | 920.00 | 12,588 |
| 15 Apr 2024 | 920.00 | 0.00 | 0.00% | 916.00 | 920.00 | 30,695 |
| 12 Apr 2024 | 920.00 | 16.00 | 1.77% | 906.00 | 920.00 | 1,817 |
| 11 Apr 2024 | 904.00 | -16.00 | -1.74% | 904.00 | 920.00 | 28,872 |
| 10 Apr 2024 | 920.00 | 25.00 | 2.79% | 890.00 | 920.00 | 58,546 |
| 09 Apr 2024 | 895.00 | 1.00 | 0.11% | 890.00 | 900.00 | 98,297 |
| 08 Apr 2024 | 894.00 | -6.00 | -0.67% | 890.00 | 900.00 | 188,100 |
| 05 Apr 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 906.00 | 41,495 |
| 04 Apr 2024 | 900.00 | 6.00 | 0.67% | 900.00 | 900.00 | 99,154 |
| 03 Apr 2024 | 894.00 | 3.00 | 0.34% | 884.00 | 920.00 | 104,667 |
| 02 Apr 2024 | 891.00 | -29.00 | -3.15% | 884.00 | 900.00 | 15,294 |
| 28 Mar 2024 | 920.00 | 0.00 | 0.00% | 900.00 | 920.00 | 170,436 |
| 27 Mar 2024 | 920.00 | -72.00 | -7.26% | 906.00 | 952.00 | 53,211 |
| 26 Mar 2024 | 992.00 | 28.00 | 2.90% | 948.00 | 1,045.00 | 17,191 |
| 25 Mar 2024 | 964.00 | -11.00 | -1.13% | 964.00 | 1,025.00 | 5,556 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 918.00 | 920.00 | 910.00 | 913.37 | 21,330 | -4.00 | -0.44% |
| 1 Month | 914.00 | 920.00 | 884.00 | 904.87 | 53,434 | 0.00 | 0.00% |
| 3 Months | 840.00 | 1,045.00 | 800.00 | 917.17 | 73,698 | 74.00 | 8.81% |
| 6 Months | 642.00 | 1,045.00 | 610.00 | 830.11 | 80,555 | 272.00 | 42.37% |
| 1 Year | 554.00 | 1,045.00 | 512.00 | 688.87 | 89,063 | 360.00 | 64.98% |
| 3 Years | 285.00 | 1,045.00 | 272.00 | 573.60 | 106,184 | 629.00 | 220.70% |
| 5 Years | 976.00 | 1,045.00 | 108.00 | 508.74 | 111,032 | -62.00 | -6.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
