Share Name Share Symbol Market Type Share ISIN Share Description
Riverstone Energy LSE:RSE London Ordinary Share GG00BBHXCL35 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,295.00p 1,290.00p 1,299.00p - - - 23,464 10:13:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 284.6 336.9 4.0 1,094.02

Riverstone (RSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20171295+5.00+0.39%1294130931,928
15 Aug 20171290-8.00-0.62%1290130667,960
14 Aug 20171298+8.00+0.62%1290130317,580
11 Aug 20171290-10.00-0.77%1290130719,697
10 Aug 20171300-10.00-0.76%1300132514,287
09 Aug 20171310-41.00-3.03%1306135649,126
08 Aug 20171351-19.00-1.39%1351136552,716
07 Aug 20171370+19.00+1.41%1355137079,106
04 Aug 20171351-9.00-0.66%1349136543,491
03 Aug 20171360-5.00-0.37%1355138547,754
02 Aug 20171365+6.00+0.44%1345137595,921
01 Aug 20171359-1.00-0.07%1346136118,546
31 Jul 20171360+25.00+1.87%1331136570,406
28 Jul 20171335+20.00+1.52%1301133540,967
27 Jul 20171315+5.00+0.38%1303132055,631
26 Jul 20171310+15.00+1.16%1295131020,286
25 Jul 20171295+10.00+0.78%1266131451,143
24 Jul 20171285+6.00+0.47%1260128574,405
21 Jul 20171279+15.00+1.19%1262127956,461
20 Jul 20171264+17.00+1.36%1250127034,858
19 Jul 20171247+1.00+0.08%1246126513,904
18 Jul 20171246-10.00-0.80%1246125825,215
17 Jul 20171256-6.00-0.48%12471256159,225
Download more Riverstone Energy Historical Data

Riverstone Energy (RSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3061,3251,2901,292.926014k68k30k-11-0.84%
1 Month1,2501,3851,2501,324.346914k96k47k453.60%
3 Months1,2591,3851,1961,277.80393k342k48k362.86%
6 Months1,2871,3851,1961,280.84333k464k52k80.62%
1 Year9751,3859751,260.71403k464k49k32032.82%
3 Years9051,385719.51,058.48870568k36k39043.09%
5 Years1,0001,385719.51,024.378801M39k29529.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170817 09:56:09