Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Riverstone Energy LSE:RSE London Ordinary Share GG00BBHXCL35 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.18% 1,140.00p 1,140.00p 1,146.00p 1,146.00p 1,138.00p 1,138.00p 976 08:09:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 33.0 39.1 27.3 963.07

Riverstone (RSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 20181138-6.00-0.52%1136115419,486
12 Dec 20181144+2.00+0.18%1140114823,419
11 Dec 20181142-10.00-0.87%1142115667,720
10 Dec 20181152-18.00-1.54%1152116233,144
07 Dec 20181170-10.00-0.85%1154118462,813
06 Dec 20181180-8.00-0.67%1172119039,157
05 Dec 20181188-8.00-0.67%1188119418,882
04 Dec 20181196+12.00+1.01%1186119880,169
03 Dec 20181184+8.00+0.68%1180118679,668
30 Nov 20181176+12.00+1.03%1160118047,538
29 Nov 20181164+14.00+1.22%1152117021,842
28 Nov 20181150+10.00+0.88%1138115211,857
27 Nov 20181140-6.00-0.52%1138114835,923
26 Nov 20181146+6.00+0.53%1130115444,856
23 Nov 20181140-14.00-1.21%1140116622,510
22 Nov 20181154-34.00-2.86%1152115625,020
21 Nov 20181188-6.00-0.50%1174119469,743
20 Nov 20181194-10.00-0.83%1194121056,821
19 Nov 20181204+2.00+0.17%1200120618,131
16 Nov 20181202-12.00-0.99%1200122236,639
15 Nov 20181214-14.00-1.14%1202123620,455
14 Nov 20181228-2.00-0.16%1226124425,320
Download more Riverstone Energy Historical Data

Riverstone Energy (RSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1801,1841,1361,151.967519k68k41k-40-3.39%
1 Month1,2221,2221,1301,171.595812k80k41k-82-6.71%
3 Months1,2601,2901,1301,232.226310k252k43k-120-9.52%
6 Months1,2341,2901,1301,232.76537k273k49k-94-7.62%
1 Year1,2301,3221,1301,231.79157k1M54k-90-7.32%
3 Years8101,385719.51,176.17982k1M48k33040.74%
5 Years9551,385719.51,102.12007831M40k18519.37%
Your Recent History
LSE
RSE
Riverstone
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 09:31:30