Share Name Share Symbol Market Type Share ISIN Share Description
Riverstone Energy LSE:RSE London Ordinary Share GG00BBHXCL35 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.16% 1,264.00p 1,264.00p 1,266.00p 1,268.00p 1,262.00p 1,262.00p 8,600 13:00:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 33.0 39.1 31.8 1,067.83

Riverstone (RSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20181262+4.00+0.32%1256126679,923
20 Sep 201812580.000.00%1258126219,617
19 Sep 201812580.000.00%1256126221,994
18 Sep 20181258-2.00-0.16%12561264102,146
17 Sep 20181260+10.00+0.80%1248126232,607
14 Sep 201812500.000.00%1248125278,707
13 Sep 20181250+2.00+0.16%1240125211,897
12 Sep 20181248-2.00-0.16%1240125438,850
11 Sep 20181250-6.00-0.48%1248125824,145
10 Sep 20181256-12.00-0.95%1254126640,074
07 Sep 20181268-2.00-0.16%1254127059,523
06 Sep 20181270+2.00+0.16%1266127415,390
05 Sep 20181268-4.00-0.31%1266127490,321
04 Sep 201812720.000.00%1270128021,944
03 Sep 20181272+4.00+0.32%1266127617,206
31 Aug 201812680.000.00%1266127839,220
30 Aug 20181268+2.00+0.16%1266128011,486
29 Aug 20181266+2.00+0.16%1262127638,933
28 Aug 20181264+4.00+0.32%1248126631,633
24 Aug 20181260+2.00+0.16%1250126011,553
Download more Riverstone Energy Historical Data

Riverstone Energy (RSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2501,2681,2481,259.501920k102k51k141.12%
1 Month1,2481,2801,2401,260.885211k102k41k161.28%
3 Months1,2621,2801,2021,238.35007k273k52k20.16%
6 Months1,2081,3041,1861,232.13987k1M61k564.64%
1 Year1,2061,3401,1601,238.21157k1M55k584.81%
3 Years9351,385719.51,160.47851k1M46k32935.19%
5 Years1,0001,385719.51,085.48797831M42k26426.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180924 13:03:11