Share Name Share Symbol Market Type Share ISIN Share Description
Riverstone Energy LSE:RSE London Ordinary Share GG00BBHXCL35 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +0.67% 1,194.00p 1,198.00p 1,200.00p 1,204.00p 1,190.00p 1,190.00p 49,085 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 33.0 39.1 29.9 1,008.69

Riverstone (RSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20181194+8.00+0.67%1190120449,085
21 Jun 20181186-18.00-1.50%11861220215,141
20 Jun 20181204+4.00+0.33%1200120482,050
19 Jun 20181200-22.00-1.80%1200122633,002
18 Jun 20181222-6.00-0.49%1222123218,046
15 Jun 20181228-6.00-0.49%1228124450,580
14 Jun 20181234-4.00-0.32%1234125051,727
13 Jun 20181238-26.00-2.06%1238126049,335
12 Jun 20181264-16.00-1.25%1252128263,674
11 Jun 20181280-16.00-1.23%1280129037,931
08 Jun 20181296+32.00+2.53%1262129666,071
07 Jun 20181264+18.00+1.44%1238126465,419
06 Jun 20181246+2.00+0.16%1234124611,009
05 Jun 201812440.000.00%1236124421,528
04 Jun 20181244+8.00+0.65%1236124629,972
01 Jun 20181236+4.00+0.32%1226123836,365
31 May 20181232+4.00+0.33%1224123231,821
30 May 20181228-12.00-0.97%1222124647,183
29 May 20181240-28.00-2.21%1240126038,283
25 May 20181268-16.00-1.25%1264129424,586
24 May 20181284+4.00+0.31%1284129442,280
Download more Riverstone Energy Historical Data

Riverstone Energy (RSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2341,2441,1861,197.817318k215k80k-40-3.24%
1 Month1,2921,2961,1861,230.836611k215k51k-98-7.59%
3 Months1,1921,3041,1861,228.23848k1M75k20.17%
6 Months1,2501,3221,1601,229.47898k1M60k-56-4.48%
1 Year1,2461,3851,1601,246.56664k1M54k-52-4.17%
3 Years1,0171,385719.51,144.52581k1M43k17717.40%
5 Years1,0001,385719.51,074.52187831M41k19419.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180624 06:41:17