Share Name Share Symbol Market Type Share ISIN Share Description
Riverstone Energy LSE:RSE London Ordinary Share GG00BBHXCL35 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -0.82% 1,205.00p 1,205.00p 1,206.00p 1,219.00p 1,205.00p 1,210.00p 10,441 16:19:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 284.6 336.9 3.9 1,017.98

Riverstone (RSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20171205-10.00-0.82%1205121910,441
21 Sep 20171215-5.00-0.41%1206122332,794
20 Sep 20171220-13.00-1.05%1216123310,362
19 Sep 20171233+12.00+0.98%121712338,865
18 Sep 20171221+1.00+0.08%1215123126,830
15 Sep 20171220-18.00-1.45%1220124453,387
14 Sep 20171238-1.00-0.08%1236124331,311
13 Sep 20171239-3.00-0.24%1235124431,583
12 Sep 20171242+1.00+0.08%1241124844,121
11 Sep 20171241-6.00-0.48%1241125121,596
08 Sep 20171247-13.00-1.03%1247125922,815
07 Sep 201712600.000.00%1250126915,747
06 Sep 20171260-10.00-0.79%1250126682,781
05 Sep 20171270-1.00-0.08%1251127023,461
04 Sep 20171271-4.00-0.31%126512809,402
01 Sep 201712750.000.00%1266127715,387
31 Aug 20171275+15.00+1.19%1257127640,263
30 Aug 20171260+9.00+0.72%1251126511,109
29 Aug 20171251-32.50-2.53%12501284129,941
25 Aug 20171283.5-13.50-1.04%1282130117,696
24 Aug 20171297-3.00-0.23%1293130019,420
23 Aug 20171300-7.00-0.54%1288130718,167
Download more Riverstone Energy Historical Data

Riverstone Energy (RSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2361,2441,2051,219.83449k53k26k-31-2.51%
1 Month1,2981,3011,2051,247.69499k130k33k-93-7.16%
3 Months1,2521,3851,1961,279.26745k159k44k-47-3.75%
6 Months1,2931,3851,1961,273.37533k464k49k-88-6.81%
1 Year1,0661,3851,0471,274.77973k464k49k13913.04%
3 Years891.51,385719.51,065.65680568k37k313.535.17%
5 Years1,0001,385719.51,029.093801M38k20520.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170923 02:14:18