Share Name Share Symbol Market Type Share ISIN Share Description
River Merc Red LSE:RMMC London Ordinary Share GG00BDG13K82 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 207.00p 203.00p 211.00p 207.00p 207.00p 207.00p 13,128 06:40:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.9 14.7 14.1 123.78

River Merc Red (RMMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20172070.000.00%20720735,949
13 Dec 2017207+1.50+0.73%205.520719,306
12 Dec 2017205.5+0.50+0.24%205.0000120647,405
11 Dec 2017205.00001+8.00+4.06%197.00001205.0000146,241
08 Dec 2017197.000010.000.00%197.0000119830,256
07 Dec 2017197.000010.000.00%197.0000119836,177
06 Dec 2017197.00001+1.00+0.51%195.99998197.0000133,446
05 Dec 2017195.999980.000.00%195.99998195.999982,931
04 Dec 2017195.99998+1.00+0.51%194.99998195.9999812,514
01 Dec 2017194.99998+1.50+0.78%193194.9999822,374
30 Nov 2017193.5-1.00-0.51%193.5194.9999816,377
29 Nov 2017194.5+1.00+0.52%193194.511,314
28 Nov 2017193.5+2.75+1.44%190.75193.542,106
27 Nov 2017190.75-0.75-0.39%190.7519252,766
24 Nov 2017191.5-1.00-0.52%191.519346,685
23 Nov 2017192.50.000.00%192.519315,689
22 Nov 2017192.5+0.50+0.26%19219370,684
21 Nov 20171920.000.00%188.0000119211,993
20 Nov 2017192+1.00+0.52%19119253,727
17 Nov 20171910.000.00%19119254,851
16 Nov 2017191+7.00+3.80%18419249,744
15 Nov 2017184-0.50-0.27%18418547,488
Download more River Merc Red Historical Data

River Merc Red (RMMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week197207197204.398119k47k36k105.08%
1 Month191207188196.09373k71k33k168.38%
3 Months191207184190.89643k188k41k168.38%
6 Months167.5207163.5185.09160188k34k39.523.58%
1 Year125.25207124.25161.282701M47k81.7565.27%
3 Years103.5207103.5137.057201M32k103.5100.00%
5 Years101.5207101.5134.871701M34k105.5103.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171215 12:23:47