Share Name Share Symbol Market Type Share ISIN Share Description
River Merc Red LSE:RMMC London Ordinary Share GG00BDG13K82 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.48% 207.00p 204.00p 210.00p 208.00p 207.00p 208.00p 23,667 12:13:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 38.2 58.1 3.6 107.54

River Merc Red (RMMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018207-1.00-0.48%20720823,667
19 Jul 20182080.000.00%20720819,291
18 Jul 2018208+1.00+0.48%20720829,656
17 Jul 20182070.000.00%20620726,798
16 Jul 2018207-1.00-0.48%20720942,583
13 Jul 20182080.000.00%20820983,356
12 Jul 2018208+11.00+5.58%199.5208109,372
11 Jul 2018197-0.50-0.25%197197.535,951
10 Jul 2018197.50.000.00%197.5197.527,555
09 Jul 2018197.50.000.00%197.5197.529,877
06 Jul 2018197.50.000.00%196.5198.55,251
05 Jul 2018197.5+1.00+0.51%195.5197.516,383
04 Jul 2018196.50.000.00%195.5196.514,562
03 Jul 2018196.5+1.50+0.77%195.5196.527,260
02 Jul 2018195-3.50-1.76%195197.518,029
29 Jun 2018198.5-1.00-0.50%198.5199.569,892
28 Jun 2018199.5+3.00+1.53%196.5199.525,257
27 Jun 2018196.5+2.50+1.29%194196.538,524
26 Jun 2018194-0.50-0.26%19419627,904
25 Jun 2018194.5+0.50+0.26%19419519,306
22 Jun 2018194+1.00+0.52%19319428,669
21 Jun 20181930.000.00%19319417,371
Download more River Merc Red Historical Data

River Merc Red (RMMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week208209206207.656019k83k40k-1-0.48%
1 Month193209193201.69545k109k35k147.25%
3 Months177209172.5184.76975k313k52k3016.95%
6 Months214237167.5187.98705k650k82k-7-3.27%
1 Year169.5237167.5188.89133k650k60k37.522.12%
3 Years109237104156.90354101M45k9889.91%
5 Years101.5237101.5151.46581141M43k105.5103.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180721 13:08:57