Share Name Share Symbol Market Type Share ISIN Share Description
River Merc Red LSE:RMMC London Ordinary Share GG00BZ3GBN95 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 189.50p 187.00p 192.00p 189.50p 189.50p 189.50p 1,527 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.9 14.7 12.9 113.31

River Merc Red (RMMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017189.50.000.00%189.519158,662
16 Oct 2017189.5-1.50-0.79%189.519144,392
13 Oct 20171910.000.00%19119128,271
12 Oct 20171910.000.00%19119130,360
11 Oct 2017191+2.00+1.06%189.0000119147,002
10 Oct 2017189.000010.000.00%188.00001189.0000174,957
09 Oct 2017189.00001-1.00-0.53%189.00001190147,526
06 Oct 20171900.000.00%19019019,109
05 Oct 20171900.000.00%19019038,356
04 Oct 20171900.000.00%19019035,360
03 Oct 20171900.000.00%1901908,594
02 Oct 20171900.000.00%19019057,149
29 Sep 20171900.000.00%19019026,224
28 Sep 20171900.000.00%19019048,978
27 Sep 20171900.000.00%19019044,031
26 Sep 20171900.000.00%1901907,714
25 Sep 2017190-1.00-0.52%19019143,786
22 Sep 20171910.000.00%19119115,580
21 Sep 20171910.000.00%19119118,946
20 Sep 2017191+0.50+0.26%19119119,666
19 Sep 2017190.50.000.00%190.519133,725
18 Sep 2017190.5+0.50+0.26%190190.523,530
Download more River Merc Red Historical Data

River Merc Red (RMMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week189191189190.259328k59k42k0.50.26%
1 Month191191188189.85988k148k41k-1.5-0.79%
3 Months170191170184.65184k157k37k19.511.47%
6 Months153191153176.05600157k34k36.523.86%
1 Year116191113.75150.582601M48k73.563.36%
3 Years101.5191101.5130.969001M33k8886.70%
5 Years101.5191101.5130.969001M33k8886.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171018 09:00:16