Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
River Merc Red LSE:RMMC London Ordinary Share GG00BZ8VFG05 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.60p -0.97% 163.40p 162.00p 164.80p 165.00p 163.40p 165.00p 18,125 13:19:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 38.2 58.1 2.8 75.89

River Merc Red (RMMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20181650.000.00%1641651,218
13 Dec 20181650.000.00%1641655,242
12 Dec 20181650.000.00%164.516618,097
11 Dec 2018165-1.50-0.90%165166.520,282
10 Dec 2018166.5-2.25-1.33%166.5168.7518,808
07 Dec 2018168.75+0.25+0.15%168168.755,647
06 Dec 2018168.5-4.10-2.38%168.517233,281
05 Dec 2018172.6-3.90-2.21%172.5175.530,458
04 Dec 2018176.5-4.25-2.35%176.5180.257,846
03 Dec 2018180.750.000.00%18018124,105
30 Nov 2018180.75-0.10-0.06%180180.8513,760
29 Nov 2018180.850.000.00%180180.853,548
28 Nov 2018180.85-0.15-0.08%18018112,290
27 Nov 2018181-0.25-0.14%181181.512,179
26 Nov 2018181.250.000.00%181181.518,872
23 Nov 2018181.25-0.75-0.41%18118227,307
22 Nov 2018182-0.25-0.14%182182.515,259
21 Nov 2018182.250.000.00%182182.54,145
20 Nov 2018182.250.000.00%182182.516,141
19 Nov 2018182.25-1.50-0.82%182.25183.7522,506
Download more River Merc Red Historical Data

River Merc Red (RMMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week168.5168.75163.4165.44331k20k13k-5.1-3.03%
1 Month183.75183.75163.4175.53991k33k16k-20.35-11.07%
3 Months210214163.4190.3047677k21k-46.6-22.19%
6 Months194214163.4198.07686109k24k-30.6-15.77%
1 Year207237163.4190.85686650k54k-43.6-21.06%
3 Years121237104162.614461M45k42.435.04%
5 Years101.5237101.5154.111161M41k61.960.99%
Your Recent History
LSE
RMMC
River Merc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 16:38:09