Share Name Share Symbol Market Type Share ISIN Share Description
River Merc Red LSE:RMMC London Ordinary Share GG00BZ8VFG05 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 210.00p 209.00p 211.00p 210.00p 210.00p 210.00p 15,330 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 38.2 58.1 3.6 97.53

River Merc Red (RMMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018210+0.50+0.24%20921012,350
20 Sep 2018209.50.000.00%209.521025,721
19 Sep 2018209.50.000.00%209209.528,295
18 Sep 2018209.50.000.00%209209.535,969
17 Sep 2018209.50.000.00%209209.512,172
14 Sep 2018209.5+0.25+0.12%209.25209.58,079
13 Sep 2018209.250.000.00%209.25209.2534,832
12 Sep 2018209.25+0.90+0.43%208.25209.2519,698
11 Sep 2018208.35+1.35+0.65%207208.3528,395
10 Sep 2018207+0.82+0.40%206.17520716,058
07 Sep 2018206.175+0.18+0.08%206206.2519,819
06 Sep 20182060.000.00%206206.2516,845
05 Sep 20182060.000.00%206206.2536,712
04 Sep 2018206+0.25+0.12%205.7520619,892
03 Sep 2018205.750.000.00%205.75205.7519,710
31 Aug 2018205.750.000.00%205.75205.7515,572
30 Aug 2018205.750.000.00%205.75205.7516,550
29 Aug 2018205.75+0.25+0.12%205.25205.7536,831
28 Aug 2018205.50.000.00%205.25205.533,619
24 Aug 2018205.50.000.00%205.25205.511,626
Download more River Merc Red Historical Data

River Merc Red (RMMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week209.5210209209.553912k36k23k0.50.24%
1 Month205.5210205.25207.50938k37k23k4.52.19%
3 Months197.5210195205.39424k109k25k12.56.33%
6 Months172.5210167.5186.68204k313k39k37.521.74%
1 Year191237167.5190.93633k650k58k199.95%
3 Years108237104159.49454101M45k10294.44%
5 Years101.5237101.5152.89131141M42k108.5106.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180924 13:09:38