Share Name Share Symbol Market Type Share ISIN Share Description
River Merc Red LSE:RMMC London Ordinary Share GG00BDG13K82 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.83% 179.00p 176.00p 182.00p 181.00p 179.00p 180.50p 48,417 12:20:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 38.2 58.1 3.1 107.03

River Merc Red (RMMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018179-1.50-0.83%17918148,417
17 May 2018180.50.000.00%180180.574,171
16 May 2018180.50.000.00%180180.578,666
15 May 2018180.5+2.00+1.12%178180.595,230
14 May 2018178.5+3.00+1.71%177178.571,353
11 May 2018175.5+2.50+1.45%17317766,680
10 May 2018173-3.00-1.70%172.5177313,038
09 May 20181760.000.00%17617785,725
08 May 2018176-1.50-0.85%176177.563,957
04 May 2018177.50.000.00%17717828,716
03 May 2018177.50.000.00%177.5177.50
02 May 2018177.5+0.50+0.28%17717830,401
01 May 20181770.000.00%177177.572,814
30 Apr 20181770.000.00%177177.532,153
27 Apr 20181770.000.00%177177.537,746
26 Apr 20181770.000.00%17717763,804
25 Apr 20181770.000.00%17717730,145
24 Apr 2018177+0.50+0.28%176.517734,426
23 Apr 2018176.5+1.00+0.57%175.517740,403
20 Apr 2018175.50.000.00%175.517717,856
Download more River Merc Red Historical Data

River Merc Red (RMMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week173181173179.266967k95k77k63.47%
1 Month175.5181172.5176.604418k313k68k3.51.99%
3 Months175181167.5175.241018k417k90k42.29%
6 Months191237167.5189.88183k650k81k-12-6.28%
1 Year170.5237163.5187.21223k650k58k8.54.99%
3 Years105.875237104153.61361721M44k73.12569.07%
5 Years101.5237101.5149.39361141M43k77.576.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180520 11:58:32