Share Name Share Symbol Market Type Share ISIN Share Description
River Merc Red LSE:RMMC London Ordinary Share GG00BDG13K82 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -1.70% 173.00p 170.00p 176.00p 175.00p 172.00p 175.00p 89,005 13:01:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 38.2 58.1 3.0 103.45

River Merc Red (RMMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018173.00001-3.00-1.70%172.0000117589,005
22 Feb 2018176-7.00-3.83%172.50001181.00001102,169
21 Feb 20181830.000.00%18318326,967
20 Feb 2018183-8.00-4.19%18319173,317
19 Feb 20181910.000.00%191191.540,363
16 Feb 20181910.000.00%191191.539,598
15 Feb 2018191+3.00+1.60%188.00001191.565,987
14 Feb 2018188.00001+4.50+2.45%184.5188.0000169,281
13 Feb 2018183.5+3.50+1.94%181.00001185.577,841
12 Feb 2018179.99998+6.00+3.45%174179.9999898,513
09 Feb 2018174-4.50-2.52%174178.99998134,514
08 Feb 2018178.5-2.50-1.38%178.5186170,994
07 Feb 2018181.00001-31.00-14.62%179.99998220.00001650,277
06 Feb 2018211.99998-8.00-3.64%195.99998211.99998161,673
05 Feb 2018220.00001-14.00-5.98%217234105,680
02 Feb 20182340.000.00%23423452,465
01 Feb 2018234+3.00+1.30%231236.0000187,384
31 Jan 2018231+1.00+0.43%229.00001231121,741
30 Jan 20182300.000.00%229.0000123159,861
29 Jan 2018230-2.00-0.86%230234.99998138,317
26 Jan 2018232+6.00+2.65%22623275,463
25 Jan 2018226-9.00-3.83%216234.99998279,837
24 Jan 2018234.999980.000.00%234.99998237.00001250,545
Download more River Merc Red Historical Data

River Merc Red (RMMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week191191.5172182.732727k102k56k-18-9.42%
1 Month229236172196.538527k650k118k-56-24.45%
3 Months193.5237172206.38023k650k79k-20.5-10.59%
6 Months178237172198.94543k650k58k-5-2.81%
1 Year149.5237147.5185.04433k650k49k23.515.72%
3 Years107237104148.32861721M39k6661.68%
5 Years101.5237101.5144.98611141M39k71.570.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180224 11:51:17