ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

RMMC River And Mercantile Uk Micro Cap Investment Company Limited

155.00
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
River And Mercantile Uk Micro Cap Investment Company Limited LSE:RMMC London Ordinary Share GG00BNDMJP11 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 155.00 150.00 160.00
High Price Low Price Open Price Shares Traded Last Trade
155.00 148.50 155.00 53,842 08:00:12
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

River And Mercantile Uk ... (RMMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 2024155.00-2.50-1.59%152.50157.5076,720
26 Mar 2024157.50-3.00-1.87%155.50160.5047,084
25 Mar 2024160.50-0.50-0.31%157.00161.0022,580
22 Mar 2024161.00-2.50-1.53%158.25163.5077,645
21 Mar 2024163.500.000.00%163.50163.5023,515
20 Mar 2024163.500.000.00%156.00163.5027,729
19 Mar 2024163.50-0.50-0.30%156.50164.0012,534
18 Mar 2024164.000.000.00%156.50164.0047,285
15 Mar 2024164.000.000.00%163.50164.0016,882
14 Mar 2024164.00-0.50-0.30%164.00164.5027,527
13 Mar 2024164.500.000.00%164.00164.5029,936
12 Mar 2024164.500.000.00%164.50164.5072,137
11 Mar 2024164.500.000.00%164.50164.5032,517
08 Mar 2024164.500.000.00%164.50164.5010,027
07 Mar 2024164.500.000.00%164.50164.5023,058
06 Mar 2024164.500.000.00%164.50164.509,928
05 Mar 2024164.500.000.00%164.50164.5018,999
04 Mar 2024164.500.000.00%159.25164.5038,775
01 Mar 2024164.500.000.00%164.50164.506,011
29 Feb 2024164.500.000.00%159.00164.5013,308
28 Feb 2024164.500.000.00%164.50164.5033,718
Download more River And Mercantile Uk Micro Cap Investment Company Limited Historical Data

River And Mercantile Uk Micro Cap Investment Company Limited (RMMC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week163.50163.50148.50158.6749,509-8.50-5.20%
1 Month164.50164.50148.50162.0931,710-9.50-5.78%
3 Months148.00172.00147.00160.2429,4507.004.73%
6 Months147.00172.00131.75152.1427,2548.005.44%
1 Year150.00172.00131.75149.7227,5285.003.33%
3 Years268.00327.00131.75222.4846,870-113.00-42.16%
5 Years165.00327.0089.50194.3763,093-10.00-6.06%

Your Recent History

Delayed Upgrade Clock