PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| River And Mercantile Uk Micro Cap Investment Company Limited | LSE:RMMC | London | Ordinary Share | GG00BNDMJP11 | RED ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 159.00 | 154.00 | 164.00 | 159.00 | 152.00 | 159.00 | 4,555 | 08:00:17 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.0 | 50.7 | 1.3 | 125.2 | 54 |
River And Mercantile Uk ... (RMMC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2023 | 159.00 | -1.00 | -0.63% | 155.00 | 160.00 | 112,443 |
| 02 Feb 2023 | 160.00 | -1.00 | -0.62% | 159.50 | 160.00 | 30,633 |
| 01 Feb 2023 | 161.00 | -1.00 | -0.62% | 159.50 | 162.00 | 63,059 |
| 31 Jan 2023 | 162.00 | -1.00 | -0.61% | 162.00 | 163.00 | 11,915 |
| 30 Jan 2023 | 163.00 | 0.00 | 0.0% | 163.00 | 163.00 | 17,142 |
| 27 Jan 2023 | 163.00 | -1.00 | -0.61% | 163.00 | 164.00 | 17,358 |
| 26 Jan 2023 | 164.00 | 0.00 | 0.0% | 164.00 | 164.00 | 2,778 |
| 25 Jan 2023 | 164.00 | 0.00 | 0.0% | 164.00 | 164.00 | 23,413 |
| 24 Jan 2023 | 164.00 | 0.00 | 0.0% | 164.00 | 164.00 | 285 |
| 23 Jan 2023 | 164.00 | 0.00 | 0.0% | 164.00 | 164.00 | 9,332 |
| 20 Jan 2023 | 164.00 | 0.00 | 0.0% | 164.00 | 164.00 | 33,986 |
| 19 Jan 2023 | 164.00 | 0.00 | 0.0% | 164.00 | 164.00 | 6,382 |
| 18 Jan 2023 | 164.00 | 0.00 | 0.0% | 159.00 | 164.00 | 33,104 |
| 17 Jan 2023 | 164.00 | 0.00 | 0.0% | 164.00 | 164.00 | 24,235 |
| 16 Jan 2023 | 164.00 | 0.00 | 0.0% | 161.50 | 164.00 | 40,779 |
| 13 Jan 2023 | 164.00 | 0.00 | 0.0% | 161.50 | 164.00 | 23,738 |
| 12 Jan 2023 | 164.00 | 0.00 | 0.0% | 161.50 | 164.00 | 16,169 |
| 11 Jan 2023 | 164.00 | 0.00 | 0.0% | 164.00 | 164.00 | 23,299 |
| 10 Jan 2023 | 164.00 | 0.00 | 0.0% | 161.50 | 164.00 | 34,538 |
| 09 Jan 2023 | 164.00 | 0.00 | 0.0% | 164.00 | 164.00 | 4,878 |
| 06 Jan 2023 | 164.00 | 0.00 | 0.0% | 161.50 | 164.00 | 13,924 |
River And Mercantile Uk Micro Cap Investment Company Limited (RMMC) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 163.00 | 163.00 | 152.00 | 160.11 | 47,038 | -4.00 | -2.45% |
| 1 Month | 164.00 | 164.00 | 152.00 | 162.24 | 26,473 | -5.00 | -3.05% |
| 3 Months | 148.00 | 164.00 | 148.00 | 157.74 | 34,652 | 11.00 | 7.43% |
| 6 Months | 169.00 | 189.00 | 132.00 | 154.26 | 38,000 | -10.00 | -5.92% |
| 1 Year | 247.00 | 253.00 | 132.00 | 183.52 | 46,677 | -88.00 | -35.63% |
| 3 Years | 168.50 | 327.00 | 89.50 | 208.67 | 74,322 | -9.50 | -5.64% |
| 5 Years | 211.00 | 327.00 | 89.50 | 196.45 | 67,012 | -52.00 | -24.64% |