Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
River And Mercantile Uk Micro Cap Investment Company Limited LSE:RMMC London Ordinary Share GG00BNDMJP11 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 179.50 174.00 185.00 179.50 177.00 179.50 17,205 08:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 50.7 1.3 141.3 61

River And Mercantile Uk ... (RMMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Jun 2022179.500.000.0%177.00179.5017,205
28 Jun 2022179.500.000.0%177.00179.5013,836
27 Jun 2022179.500.500.28%177.00179.5034,895
24 Jun 2022179.00-3.50-1.92%178.50182.5060,735
23 Jun 2022182.50-2.50-1.35%182.50185.0017,423
22 Jun 2022185.00-1.50-0.8%185.00186.507,569
21 Jun 2022186.50-1.50-0.8%186.50188.0013,259
20 Jun 2022188.000.000.0%188.00188.0011,164
17 Jun 2022188.00-5.00-2.59%188.00191.5018,800
16 Jun 2022193.00-1.50-0.77%193.00194.5015,015
15 Jun 2022194.500.000.0%194.50194.504,595
14 Jun 2022194.500.000.0%194.50194.5041,360
13 Jun 2022194.500.000.0%194.50194.5032,852
10 Jun 2022194.505.502.91%194.50194.5018,687
09 Jun 2022189.00-2.50-1.31%189.00194.5023,205
08 Jun 2022191.505.502.96%187.00191.5033,738
07 Jun 2022186.000.000.0%186.00186.0057,809
06 Jun 2022186.000.000.0%186.00186.0036,198
02 Jun 2022186.000.000.0%186.00186.000.00
01 Jun 2022186.000.000.0%186.00186.0062,819
31 May 2022186.000.000.0%186.00186.0046,533
30 May 2022186.000.000.0%186.00186.0058,603
Download more River And Mercantile Uk Micro Cap Investment Company Limited Historical Data

River And Mercantile Uk Micro Cap Investment Company Limited (RMMC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week186.50186.50177.00179.9726,892-7.00-3.75%
1 Month186.00194.50177.00186.8827,998-6.50-3.49%
3 Months218.00220.00177.00203.3045,314-38.50-17.66%
6 Months256.50283.50177.00223.8156,681-77.00-30.02%
1 Year289.00327.00177.00261.2962,057-109.50-37.89%
3 Years167.00327.0089.50206.8378,66212.507.49%
5 Years163.50327.0089.50199.4967,40416.009.79%
ADVFN Advertorial
Your Recent History
LSE
RMMC
River And ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 04:08:24