Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
River And Mercantile Uk Micro Cap Investment Company Limited LSE:RMMC London Ordinary Share GG00BNDMJP11 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 159.00 154.00 164.00 159.00 152.00 159.00 4,555 08:00:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 50.7 1.3 125.2 54

River And Mercantile Uk ... (RMMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Feb 2023159.00-1.00-0.63%155.00160.00112,443
02 Feb 2023160.00-1.00-0.62%159.50160.0030,633
01 Feb 2023161.00-1.00-0.62%159.50162.0063,059
31 Jan 2023162.00-1.00-0.61%162.00163.0011,915
30 Jan 2023163.000.000.0%163.00163.0017,142
27 Jan 2023163.00-1.00-0.61%163.00164.0017,358
26 Jan 2023164.000.000.0%164.00164.002,778
25 Jan 2023164.000.000.0%164.00164.0023,413
24 Jan 2023164.000.000.0%164.00164.00285
23 Jan 2023164.000.000.0%164.00164.009,332
20 Jan 2023164.000.000.0%164.00164.0033,986
19 Jan 2023164.000.000.0%164.00164.006,382
18 Jan 2023164.000.000.0%159.00164.0033,104
17 Jan 2023164.000.000.0%164.00164.0024,235
16 Jan 2023164.000.000.0%161.50164.0040,779
13 Jan 2023164.000.000.0%161.50164.0023,738
12 Jan 2023164.000.000.0%161.50164.0016,169
11 Jan 2023164.000.000.0%164.00164.0023,299
10 Jan 2023164.000.000.0%161.50164.0034,538
09 Jan 2023164.000.000.0%164.00164.004,878
06 Jan 2023164.000.000.0%161.50164.0013,924
Download more River And Mercantile Uk Micro Cap Investment Company Limited Historical Data

River And Mercantile Uk Micro Cap Investment Company Limited (RMMC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week163.00163.00152.00160.1147,038-4.00-2.45%
1 Month164.00164.00152.00162.2426,473-5.00-3.05%
3 Months148.00164.00148.00157.7434,65211.007.43%
6 Months169.00189.00132.00154.2638,000-10.00-5.92%
1 Year247.00253.00132.00183.5246,677-88.00-35.63%
3 Years168.50327.0089.50208.6774,322-9.50-5.64%
5 Years211.00327.0089.50196.4567,012-52.00-24.64%
Your Recent History
LSE
RMMC
River And ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230206 09:21:15