PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| River And Mercantile Uk Micro Cap Investment Company Limited | LSE:RMMC | London | Ordinary Share | GG00BNDMJP11 | RED ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 179.50 | 174.00 | 185.00 | 179.50 | 177.00 | 179.50 | 17,205 | 08:00:04 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.0 | 50.7 | 1.3 | 141.3 | 61 |
River And Mercantile Uk ... (RMMC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jun 2022 | 179.50 | 0.00 | 0.0% | 177.00 | 179.50 | 17,205 |
| 28 Jun 2022 | 179.50 | 0.00 | 0.0% | 177.00 | 179.50 | 13,836 |
| 27 Jun 2022 | 179.50 | 0.50 | 0.28% | 177.00 | 179.50 | 34,895 |
| 24 Jun 2022 | 179.00 | -3.50 | -1.92% | 178.50 | 182.50 | 60,735 |
| 23 Jun 2022 | 182.50 | -2.50 | -1.35% | 182.50 | 185.00 | 17,423 |
| 22 Jun 2022 | 185.00 | -1.50 | -0.8% | 185.00 | 186.50 | 7,569 |
| 21 Jun 2022 | 186.50 | -1.50 | -0.8% | 186.50 | 188.00 | 13,259 |
| 20 Jun 2022 | 188.00 | 0.00 | 0.0% | 188.00 | 188.00 | 11,164 |
| 17 Jun 2022 | 188.00 | -5.00 | -2.59% | 188.00 | 191.50 | 18,800 |
| 16 Jun 2022 | 193.00 | -1.50 | -0.77% | 193.00 | 194.50 | 15,015 |
| 15 Jun 2022 | 194.50 | 0.00 | 0.0% | 194.50 | 194.50 | 4,595 |
| 14 Jun 2022 | 194.50 | 0.00 | 0.0% | 194.50 | 194.50 | 41,360 |
| 13 Jun 2022 | 194.50 | 0.00 | 0.0% | 194.50 | 194.50 | 32,852 |
| 10 Jun 2022 | 194.50 | 5.50 | 2.91% | 194.50 | 194.50 | 18,687 |
| 09 Jun 2022 | 189.00 | -2.50 | -1.31% | 189.00 | 194.50 | 23,205 |
| 08 Jun 2022 | 191.50 | 5.50 | 2.96% | 187.00 | 191.50 | 33,738 |
| 07 Jun 2022 | 186.00 | 0.00 | 0.0% | 186.00 | 186.00 | 57,809 |
| 06 Jun 2022 | 186.00 | 0.00 | 0.0% | 186.00 | 186.00 | 36,198 |
| 02 Jun 2022 | 186.00 | 0.00 | 0.0% | 186.00 | 186.00 | 0.00 |
| 01 Jun 2022 | 186.00 | 0.00 | 0.0% | 186.00 | 186.00 | 62,819 |
| 31 May 2022 | 186.00 | 0.00 | 0.0% | 186.00 | 186.00 | 46,533 |
| 30 May 2022 | 186.00 | 0.00 | 0.0% | 186.00 | 186.00 | 58,603 |
River And Mercantile Uk Micro Cap Investment Company Limited (RMMC) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 186.50 | 186.50 | 177.00 | 179.97 | 26,892 | -7.00 | -3.75% |
| 1 Month | 186.00 | 194.50 | 177.00 | 186.88 | 27,998 | -6.50 | -3.49% |
| 3 Months | 218.00 | 220.00 | 177.00 | 203.30 | 45,314 | -38.50 | -17.66% |
| 6 Months | 256.50 | 283.50 | 177.00 | 223.81 | 56,681 | -77.00 | -30.02% |
| 1 Year | 289.00 | 327.00 | 177.00 | 261.29 | 62,057 | -109.50 | -37.89% |
| 3 Years | 167.00 | 327.00 | 89.50 | 206.83 | 78,662 | 12.50 | 7.49% |
| 5 Years | 163.50 | 327.00 | 89.50 | 199.49 | 67,404 | 16.00 | 9.79% |
