We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
River And Mercantile Uk Micro Cap Investment Company Limited | LSE:RMMC | London | Ordinary Share | GG00BNDMJP11 | RED ORD NPV |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 155.00 | 150.00 | 160.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
155.00 | 148.50 | 155.00 | 53,842 | 08:00:12 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 155.00 | -2.50 | -1.59% | 152.50 | 157.50 | 76,720 |
26 Mar 2024 | 157.50 | -3.00 | -1.87% | 155.50 | 160.50 | 47,084 |
25 Mar 2024 | 160.50 | -0.50 | -0.31% | 157.00 | 161.00 | 22,580 |
22 Mar 2024 | 161.00 | -2.50 | -1.53% | 158.25 | 163.50 | 77,645 |
21 Mar 2024 | 163.50 | 0.00 | 0.00% | 163.50 | 163.50 | 23,515 |
20 Mar 2024 | 163.50 | 0.00 | 0.00% | 156.00 | 163.50 | 27,729 |
19 Mar 2024 | 163.50 | -0.50 | -0.30% | 156.50 | 164.00 | 12,534 |
18 Mar 2024 | 164.00 | 0.00 | 0.00% | 156.50 | 164.00 | 47,285 |
15 Mar 2024 | 164.00 | 0.00 | 0.00% | 163.50 | 164.00 | 16,882 |
14 Mar 2024 | 164.00 | -0.50 | -0.30% | 164.00 | 164.50 | 27,527 |
13 Mar 2024 | 164.50 | 0.00 | 0.00% | 164.00 | 164.50 | 29,936 |
12 Mar 2024 | 164.50 | 0.00 | 0.00% | 164.50 | 164.50 | 72,137 |
11 Mar 2024 | 164.50 | 0.00 | 0.00% | 164.50 | 164.50 | 32,517 |
08 Mar 2024 | 164.50 | 0.00 | 0.00% | 164.50 | 164.50 | 10,027 |
07 Mar 2024 | 164.50 | 0.00 | 0.00% | 164.50 | 164.50 | 23,058 |
06 Mar 2024 | 164.50 | 0.00 | 0.00% | 164.50 | 164.50 | 9,928 |
05 Mar 2024 | 164.50 | 0.00 | 0.00% | 164.50 | 164.50 | 18,999 |
04 Mar 2024 | 164.50 | 0.00 | 0.00% | 159.25 | 164.50 | 38,775 |
01 Mar 2024 | 164.50 | 0.00 | 0.00% | 164.50 | 164.50 | 6,011 |
29 Feb 2024 | 164.50 | 0.00 | 0.00% | 159.00 | 164.50 | 13,308 |
28 Feb 2024 | 164.50 | 0.00 | 0.00% | 164.50 | 164.50 | 33,718 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 163.50 | 163.50 | 148.50 | 158.67 | 49,509 | -8.50 | -5.20% |
1 Month | 164.50 | 164.50 | 148.50 | 162.09 | 31,710 | -9.50 | -5.78% |
3 Months | 148.00 | 172.00 | 147.00 | 160.24 | 29,450 | 7.00 | 4.73% |
6 Months | 147.00 | 172.00 | 131.75 | 152.14 | 27,254 | 8.00 | 5.44% |
1 Year | 150.00 | 172.00 | 131.75 | 149.72 | 27,528 | 5.00 | 3.33% |
3 Years | 268.00 | 327.00 | 131.75 | 222.48 | 46,870 | -113.00 | -42.16% |
5 Years | 165.00 | 327.00 | 89.50 | 194.37 | 63,093 | -10.00 | -6.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions