Share Name Share Symbol Market Type Share ISIN Share Description
Rite Aid Ord LSE:0KX4 London Ordinary Share US7677541044 RITE AID ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.11 +5.45% $2.13 $0.00 $0.00 - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Rite Aid Ord (0KX4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20182.1300001+0.11+5.45%2.13000012.13000010
22 Feb 20182.0199999-0.18-8.18%2.01999992.01999990
21 Feb 20182.2+0.07+3.29%2.22.20
20 Feb 20182.13000010.000.00%2.13000012.1300001132
19 Feb 20182.1300001+0.05+2.40%2.13000012.13000010
16 Feb 20182.0799999+0.03+1.46%2.07999992.07999990
15 Feb 20182.0499999+0.01+0.49%2.04999992.04999991,354
14 Feb 20182.0399999+0.04+2.00%2.03999992.03999996,800
13 Feb 20182-0.01-0.50%220
12 Feb 20182.0099999+0.01+0.50%2.00999992.00999990
09 Feb 20182-0.08-3.85%222,289
08 Feb 20182.0799999+0.01+0.48%2.07999992.07999990
07 Feb 20182.0699999+0.01+0.49%2.06999992.06999990
06 Feb 20182.05999990.000.00%2.05999992.05999990
05 Feb 20182.0599999-0.07-3.29%2.05999992.05999990
02 Feb 20182.1300001+0.05+2.40%2.13000012.13000010
01 Feb 20182.07999990.000.00%2.07999992.07999990
31 Jan 20182.0799999-0.15-6.73%2.07999992.07999990
30 Jan 20182.230.000.00%2.232.230
29 Jan 20182.230.000.00%2.232.230
26 Jan 20182.23+0.01+0.45%2.232.230
25 Jan 20182.22-0.10-4.31%2.222.222,500
Download more Rite Aid Ord Historical Data

Rite Aid Ord (0KX4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.132.132.132.13001321321320-
1 Month22.1322.03371327k3k0.136.50%
3 Months2.222.2222.06941327k3k-0.09-4.05%
6 Months2.222.2222.06941327k3k-0.09-4.05%
1 Year2.222.2222.06941327k3k-0.09-4.05%
3 Years2.222.2222.06941327k3k-0.09-4.05%
5 Years2.222.2222.06941327k3k-0.09-4.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180224 22:09:50