Share Name Share Symbol Market Type Share ISIN Share Description
Rite Aid Ord LSE:0KX4 London Ordinary Share RITE AID ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.65 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Rite Aid Ord (0KX4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 20181.65-0.06-3.51%1.651.650
18 Apr 20181.710.000.00%1.711.710
17 Apr 20181.71+0.03+1.79%1.711.710
16 Apr 20181.68+0.05+3.07%1.681.689
13 Apr 20181.6299999-0.01-0.61%1.62999991.6299999888
12 Apr 20181.6399999-0.01-0.61%1.63999991.63999990
11 Apr 20181.65+0.04+2.48%1.651.655,000
10 Apr 20181.610.000.00%1.611.610
09 Apr 20181.61-0.04-2.42%1.611.610
06 Apr 20181.65+0.03+1.85%1.651.650
05 Apr 20181.62-0.03-1.82%1.621.620
04 Apr 20181.65+0.02+1.23%1.651.650
03 Apr 20181.6299999-0.04-2.40%1.62999991.62999990
29 Mar 20181.67+0.19+12.84%1.671.670
28 Mar 20181.48-0.01-0.67%1.481.480
27 Mar 20181.490.000.00%1.491.490
26 Mar 20181.49-0.05-3.25%1.491.490
23 Mar 20181.540.000.00%1.541.540
22 Mar 20181.54+0.02+1.32%1.541.540
21 Mar 20181.52-0.06-3.80%1.521.520
20 Mar 20181.58-0.03-1.86%1.581.580
Download more Rite Aid Ord Historical Data

Rite Aid Ord (0KX4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.631.681.631.630598884480.021.23%
1 Month1.651.681.631.647095k2k0-
3 Months22.131.611.8001911k3k-0.35-17.50%
6 Months2.222.221.611.8330911k3k-0.57-25.68%
1 Year2.222.221.611.8330911k3k-0.57-25.68%
3 Years2.222.221.611.8330911k3k-0.57-25.68%
5 Years2.222.221.611.8330911k3k-0.57-25.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180420 10:36:31