Share Name Share Symbol Market Type Share ISIN Share Description
Rite Aid Ord LSE:0KX4 London Ordinary Share RITE AID ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.70 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Rite Aid Ord (0KX4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 20181.70.000.00%1.71.70
09 Nov 20181.70.000.00%1.71.70
08 Nov 20181.70.000.00%1.71.70
07 Nov 20181.70.000.00%1.71.70
06 Nov 20181.70.000.00%1.71.70
05 Nov 20181.70.000.00%1.71.70
02 Nov 20181.70.000.00%1.71.70
01 Nov 20181.70.000.00%1.71.70
31 Oct 20181.70.000.00%1.71.70
30 Oct 20181.70.000.00%1.71.70
29 Oct 20181.70.000.00%1.71.70
26 Oct 20181.70.000.00%1.71.70
25 Oct 20181.70.000.00%1.71.70
24 Oct 20181.70.000.00%1.71.70
23 Oct 20181.70.000.00%1.71.70
22 Oct 20181.70.000.00%1.71.70
19 Oct 20181.70.000.00%1.71.70
18 Oct 20181.70.000.00%1.71.70
17 Oct 20181.70.000.00%1.71.70
16 Oct 20181.70.000.00%1.71.70
15 Oct 20181.70.000.00%1.71.70
Download more Rite Aid Ord Historical Data

Rite Aid Ord (0KX4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181113 04:46:10