We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Riot Blockchain Inc | LSE:0KX0 | London | Ordinary Share | RIOT BLOCKCHAIN ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23,311 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 549.32M | -49.47M | -0.2396 | -38.06 | 1.88B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 27,554 |
| 17 Apr 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 47,787 |
| 16 Apr 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 40,536 |
| 15 Apr 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 6,518 |
| 12 Apr 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 32,287 |
| 11 Apr 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 2,088 |
| 10 Apr 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 15,480 |
| 09 Apr 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 11,006 |
| 08 Apr 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 61,316 |
| 05 Apr 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 19,214 |
| 04 Apr 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 59,644 |
| 03 Apr 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 16,459 |
| 02 Apr 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 11,301 |
| 28 Mar 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 66,714 |
| 27 Mar 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 25,699 |
| 26 Mar 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 67,799 |
| 25 Mar 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 72,611 |
| 22 Mar 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 22,451 |
| 21 Mar 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 59,261 |
| 20 Mar 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 55,078 |
| 19 Mar 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 30,755 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.42 | 7.42 | 7.42 | 7.42 | 30,936 | 0.00 | 0.00% |
| 1 Month | 7.42 | 7.42 | 7.42 | 7.42 | 33,692 | 0.00 | 0.00% |
| 3 Months | 7.42 | 7.42 | 7.42 | 7.42 | 35,677 | 0.00 | 0.00% |
| 6 Months | 7.42 | 7.42 | 7.42 | 7.42 | 39,549 | 0.00 | 0.00% |
| 1 Year | 7.42 | 7.42 | 7.42 | 7.42 | 29,539 | 0.00 | 0.00% |
| 3 Years | 7.42 | 7.42 | 7.42 | 7.42 | 17,680 | 0.00 | 0.00% |
| 5 Years | 7.42 | 7.42 | 7.42 | 7.42 | 14,349 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
