Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Riot Blockchain LSE:0KX0 London Ordinary Share RIOT BLOCKCHAIN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 7.42 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Riot Blockchain (0KX0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20187.420.000.00%7.427.420
13 Dec 20187.420.000.00%7.427.420
12 Dec 20187.420.000.00%7.427.420
11 Dec 20187.420.000.00%7.427.420
10 Dec 20187.420.000.00%7.427.420
07 Dec 20187.420.000.00%7.427.420
06 Dec 20187.420.000.00%7.427.420
05 Dec 20187.420.000.00%7.427.420
04 Dec 20187.420.000.00%7.427.420
03 Dec 20187.420.000.00%7.427.420
30 Nov 20187.420.000.00%7.427.42358
29 Nov 20187.420.000.00%7.427.420
28 Nov 20187.420.000.00%7.427.420
27 Nov 20187.420.000.00%7.427.420
26 Nov 20187.420.000.00%7.427.420
23 Nov 20187.420.000.00%7.427.420
22 Nov 20187.420.000.00%7.427.420
21 Nov 20187.420.000.00%7.427.420
20 Nov 20187.420.000.00%7.427.420
19 Nov 20187.420.000.00%7.427.42200
16 Nov 20187.420.000.00%7.427.420
15 Nov 20187.420.000.00%7.427.4299
Download more Riot Blockchain Historical Data

Riot Blockchain (0KX0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0KX0
Riot Block..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 18:15:40