Share Name Share Symbol Market Type Share ISIN Share Description
Riot Blockchain LSE:0KX0 London Ordinary Share US7672921050 RIOT BLOCKCHAIN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.80 € -15.56% 15.20 € 0.00 € 0.00 € - - - 2,785 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Riot Blockchain (0KX0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201818+0.40+2.27%18182,753
15 Jan 201817.6-0.50-2.76%17.617.60
12 Jan 201818.1-1.00-5.24%18.118.1750
11 Jan 201819.1-1.70-8.17%19.119.179
10 Jan 201820.799999+0.60+2.97%20.79999920.799999207
Download more Riot Blockchain Historical Data

Riot Blockchain (0KX0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.820.817.618.195703k757-5.6-26.92%
1 Month20.220.817.618.343203k681-5-24.75%
3 Months20.220.817.618.343203k681-5-24.75%
6 Months20.220.817.618.343203k681-5-24.75%
1 Year20.220.817.618.343203k681-5-24.75%
3 Years20.220.817.618.343203k681-5-24.75%
5 Years20.220.817.618.343203k681-5-24.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180117 18:26:33