Share Name Share Symbol Market Type Share ISIN Share Description
Riot Blockchain LSE:0KX0 London Ordinary Share RIOT BLOCKCHAIN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 7.42 € 0.00 € 0.00 € - - - 442 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Riot Blockchain (0KX0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20187.420.000.00%7.427.42442
17 Jul 20187.420.000.00%7.427.420
16 Jul 20187.420.000.00%7.427.420
13 Jul 20187.420.000.00%7.427.42104
12 Jul 20187.420.000.00%7.427.420
11 Jul 20187.420.000.00%7.427.420
10 Jul 20187.420.000.00%7.427.42192
09 Jul 20187.420.000.00%7.427.420
06 Jul 20187.420.000.00%7.427.4260
05 Jul 20187.420.000.00%7.427.420
04 Jul 20187.420.000.00%7.427.420
03 Jul 20187.420.000.00%7.427.420
02 Jul 20187.420.000.00%7.427.42200
29 Jun 20187.420.000.00%7.427.4290
28 Jun 20187.420.000.00%7.427.420
27 Jun 20187.420.000.00%7.427.420
26 Jun 20187.420.000.00%7.427.420
25 Jun 20187.420.000.00%7.427.42834
22 Jun 20187.420.000.00%7.427.420
21 Jun 20187.420.000.00%7.427.420
20 Jun 20187.420.000.00%7.427.420
19 Jun 20187.420.000.00%7.427.420
Download more Riot Blockchain Historical Data

Riot Blockchain (0KX0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.427.427.427.42001044421040-
1 Month7.427.427.427.4200608342460-
3 Months5.277.425.276.4548265k7232.1540.80%
6 Months15.219.915.018.8906105k717-7.78-51.18%
1 Year20.220.85.019.5505105k723-12.78-63.27%
3 Years20.220.85.019.5505105k723-12.78-63.27%
5 Years20.220.85.019.5505105k723-12.78-63.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180719 00:21:15