Share Name Share Symbol Market Type Share ISIN Share Description
Riot Blockchain LSE:0KX0 London Ordinary Share RIOT BLOCKCHAIN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20 € +3.75% 5.53 € 0.00 € 0.00 € - - - 1,452 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Riot Blockchain (0KX0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 20185.33+0.13+2.50%5.335.330
20 Apr 20185.2-0.40-7.14%5.25.21,452
19 Apr 20185.6-0.23-3.95%5.65.630
18 Apr 20185.83-0.33-5.36%5.835.83119
17 Apr 20186.16+0.17+2.84%6.166.16330
16 Apr 20185.99-0.02-0.33%5.995.990
13 Apr 20186.01+0.89+17.38%6.016.010
12 Apr 20185.12-0.24-4.48%5.125.121,255
11 Apr 20185.36+0.12+2.29%5.365.361,257
10 Apr 20185.24-0.55-9.50%5.245.2456
09 Apr 20185.79+0.58+11.13%5.795.79329
06 Apr 20185.21-0.04-0.76%5.215.210
05 Apr 20185.25+0.14+2.74%5.255.250
04 Apr 20185.11+0.10+2.00%5.115.110
03 Apr 20185.01-0.50-9.07%5.015.01102
29 Mar 20185.51-0.33-5.65%5.515.5145
28 Mar 20185.84-0.17-2.83%5.845.840
27 Mar 20186.01-0.06-0.99%6.016.010
26 Mar 20186.07-0.24-3.80%6.076.0710
Download more Riot Blockchain Historical Data

Riot Blockchain (0KX0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.166.165.25.4091301k482-0.63-10.23%
1 Month5.516.165.015.3398301k4970.020.36%
3 Months13.114.615.019.4117103k718-7.57-57.79%
6 Months20.220.85.0111.2224103k709-14.67-72.62%
1 Year20.220.85.0111.2224103k709-14.67-72.62%
3 Years20.220.85.0111.2224103k709-14.67-72.62%
5 Years20.220.85.0111.2224103k709-14.67-72.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180424 20:55:44