We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rio Tinto Plc | LSE:0KWZ | London | Ordinary Share | RIO TINTO ADR REPTG ONE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 59.16 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 54.86B | 10.06B | 8.0090 | 6.73 | 67.65B |
From Apr 2019 to Apr 2024
TIDMRIO
RNS Number : 2210V
Rio Tinto PLC
19 July 2018
19th July 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 19th July 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Hot Features
Premium
Date of Purchase 19-July-18
Number of ordinary shares purchased 214,200
-----------
Average price paid (GBp) 4088.9587
-----------
Highest price paid 4140.5000
-----------
Lowest price paid 4055.0000
-----------
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,320,879,021 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 19th July 2018
Number of ordinary shares purchased: 214,200
Volume weighted average price paid per share (p): 40.889587
Transaction Transaction Volume Price Platform Transaction
Date Time (GBp) Reference Number
------------- ------------ ------- ------- --------- ------------------
19-Jul-18 08:00:59 121 4139.5 LONX 00541366245TRLO1
19-Jul-18 08:00:59 19 4140 LONX 00541366246TRLO1
19-Jul-18 08:00:59 145 4140.5 LONX 00541366244TRLO1
19-Jul-18 08:01:15 115 4137 LONX 00541366270TRLO1
19-Jul-18 08:01:29 55 4127 LONX 00541366287TRLO1
19-Jul-18 08:01:29 72 4127 LONX 00541366288TRLO1
19-Jul-18 08:01:43 12 4128.5 LONX 00541366316TRLO1
19-Jul-18 08:01:52 156 4128 LONX 00541366349TRLO1
19-Jul-18 08:02:15 143 4133.5 LONX 00541366380TRLO1
19-Jul-18 08:02:15 73 4134.5 LONX 00541366379TRLO1
19-Jul-18 08:02:40 46 4122.5 LONX 00541366434TRLO1
19-Jul-18 08:02:40 103 4122.5 LONX 00541366435TRLO1
19-Jul-18 08:02:58 24 4123 LONX 00541366471TRLO1
19-Jul-18 08:02:58 24 4123 LONX 00541366473TRLO1
19-Jul-18 08:03:01 117 4124.5 LONX 00541366482TRLO1
19-Jul-18 08:03:01 39 4124.5 LONX 00541366483TRLO1
19-Jul-18 08:03:30 129 4126 LONX 00541366531TRLO1
19-Jul-18 08:03:42 84 4125 LONX 00541366573TRLO1
19-Jul-18 08:03:42 73 4125 LONX 00541366574TRLO1
19-Jul-18 08:04:13 200 4125 LONX 00541366705TRLO1
19-Jul-18 08:04:43 155 4122.5 LONX 00541366786TRLO1
19-Jul-18 08:05:01 174 4119.5 LONX 00541366830TRLO1
19-Jul-18 08:05:17 145 4119.5 LONX 00541366883TRLO1
19-Jul-18 08:05:36 20 4119.5 LONX 00541366947TRLO1
19-Jul-18 08:05:36 100 4119.5 LONX 00541366948TRLO1
19-Jul-18 08:05:36 5 4119.5 LONX 00541366949TRLO1
19-Jul-18 08:05:51 20 4119 LONX 00541366998TRLO1
19-Jul-18 08:05:51 25 4119 LONX 00541367001TRLO1
19-Jul-18 08:05:55 4 4119 LONX 00541367011TRLO1
19-Jul-18 08:05:55 1 4119 LONX 00541367012TRLO1
19-Jul-18 08:05:56 1 4119 LONX 00541367013TRLO1
19-Jul-18 08:05:56 1 4119 LONX 00541367014TRLO1
19-Jul-18 08:05:56 30 4119 LONX 00541367017TRLO1
19-Jul-18 08:05:58 27 4116 LONX 00541367037TRLO1
19-Jul-18 08:05:58 151 4116 LONX 00541367038TRLO1
19-Jul-18 08:05:58 115 4119 LONX 00541367035TRLO1
19-Jul-18 08:06:09 129 4114.5 LONX 00541367075TRLO1
19-Jul-18 08:06:19 79 4112.5 LONX 00541367091TRLO1
19-Jul-18 08:06:38 80 4111.5 LONX 00541367160TRLO1
19-Jul-18 08:06:38 40 4111.5 LONX 00541367161TRLO1
19-Jul-18 08:06:38 40 4111.5 LONX 00541367162TRLO1
19-Jul-18 08:06:39 126 4111 LONX 00541367164TRLO1
19-Jul-18 08:06:39 20 4111.5 LONX 00541367163TRLO1
19-Jul-18 08:06:57 67 4106.5 LONX 00541367271TRLO1
19-Jul-18 08:07:11 155 4106 LONX 00541367320TRLO1
19-Jul-18 08:07:11 43 4106.5 LONX 00541367318TRLO1
19-Jul-18 08:07:11 25 4106.5 LONX 00541367319TRLO1
19-Jul-18 08:07:21 140 4102 LONX 00541367354TRLO1
19-Jul-18 08:07:45 150 4108 LONX 00541367567TRLO1
19-Jul-18 08:07:45 54 4108 LONX 00541367568TRLO1
19-Jul-18 08:07:59 150 4108 LONX 00541367639TRLO1
19-Jul-18 08:07:59 9 4108 LONX 00541367640TRLO1
19-Jul-18 08:08:17 143 4108 LONX 00541367726TRLO1
19-Jul-18 08:08:18 133 4106.5 LONX 00541367733TRLO1
19-Jul-18 08:08:38 145 4113.5 LONX 00541367774TRLO1
19-Jul-18 08:09:00 196 4116 LONX 00541367823TRLO1
19-Jul-18 08:09:00 35 4116.5 LONX 00541367822TRLO1
19-Jul-18 08:09:25 148 4117.5 LONX 00541367935TRLO1
19-Jul-18 08:09:40 140 4118 LONX 00541368036TRLO1
19-Jul-18 08:09:43 130 4118.5 LONX 00541368046TRLO1
19-Jul-18 08:09:59 130 4113.5 LONX 00541368093TRLO1
19-Jul-18 08:10:10 136 4105 LONX 00541368152TRLO1
19-Jul-18 08:10:26 164 4097.5 LONX 00541368259TRLO1
19-Jul-18 08:10:50 100 4103 LONX 00541368355TRLO1
19-Jul-18 08:10:50 23 4103 LONX 00541368356TRLO1
19-Jul-18 08:10:50 82 4103 LONX 00541368357TRLO1
19-Jul-18 08:10:58 160 4099.5 LONX 00541368383TRLO1
19-Jul-18 08:11:33 205 4104.5 LONX 00541368544TRLO1
19-Jul-18 08:11:33 3 4105 LONX 00541368542TRLO1
19-Jul-18 08:11:33 16 4105 LONX 00541368543TRLO1
19-Jul-18 08:11:42 35 4106 LONX 00541368571TRLO1
19-Jul-18 08:11:42 124 4106 LONX 00541368572TRLO1
19-Jul-18 08:11:56 140 4108.5 LONX 00541368626TRLO1
19-Jul-18 08:12:10 124 4100.5 LONX 00541368666TRLO1
19-Jul-18 08:12:26 16 4098 LONX 00541368734TRLO1
19-Jul-18 08:12:32 140 4098.5 LONX 00541368755TRLO1
19-Jul-18 08:12:48 134 4099 LONX 00541368775TRLO1
19-Jul-18 08:13:00 121 4102.5 LONX 00541368817TRLO1
19-Jul-18 08:13:17 120 4104 LONX 00541368898TRLO1
19-Jul-18 08:13:29 126 4101.5 LONX 00541368947TRLO1
19-Jul-18 08:13:50 123 4102 LONX 00541369004TRLO1
19-Jul-18 08:13:59 49 4101 LONX 00541369023TRLO1
19-Jul-18 08:14:18 156 4104 LONX 00541369059TRLO1
19-Jul-18 08:14:28 122 4099.5 LONX 00541369092TRLO1
19-Jul-18 08:14:40 123 4098.5 LONX 00541369123TRLO1
19-Jul-18 08:15:07 104 4102.5 LONX 00541369167TRLO1
19-Jul-18 08:15:07 37 4102.5 LONX 00541369168TRLO1
19-Jul-18 08:15:12 143 4101 LONX 00541369184TRLO1
19-Jul-18 08:15:36 9 4100.5 LONX 00541369248TRLO1
19-Jul-18 08:15:36 147 4100.5 LONX 00541369250TRLO1
19-Jul-18 08:15:45 19 4101 LONX 00541369294TRLO1
19-Jul-18 08:15:45 121 4101 LONX 00541369295TRLO1
19-Jul-18 08:16:01 125 4100 LONX 00541369338TRLO1
19-Jul-18 08:16:14 171 4102 LONX 00541369371TRLO1
19-Jul-18 08:16:30 15 4102 LONX 00541369398TRLO1
19-Jul-18 08:16:30 120 4102 LONX 00541369399TRLO1
19-Jul-18 08:16:45 143 4099.5 LONX 00541369432TRLO1
19-Jul-18 08:17:22 280 4101 LONX 00541369643TRLO1
19-Jul-18 08:17:33 8 4102.5 LONX 00541369858TRLO1
19-Jul-18 08:17:33 2 4102.5 LONX 00541369874TRLO1
19-Jul-18 08:17:34 129 4102.5 LONX 00541369881TRLO1
19-Jul-18 08:17:51 123 4101 LONX 00541369968TRLO1
19-Jul-18 08:18:06 122 4100.5 LONX 00541370033TRLO1
19-Jul-18 08:18:24 6 4100.5 LONX 00541370198TRLO1
19-Jul-18 08:18:24 2 4100.5 LONX 00541370201TRLO1
19-Jul-18 08:18:25 100 4100.5 LONX 00541370202TRLO1
19-Jul-18 08:18:33 130 4101 LONX 00541370207TRLO1
19-Jul-18 08:18:50 80 4099.5 LONX 00541370263TRLO1
19-Jul-18 08:19:06 135 4102 LONX 00541370320TRLO1
19-Jul-18 08:19:06 10 4102.5 LONX 00541370317TRLO1
19-Jul-18 08:19:20 145 4103 LONX 00541370398TRLO1
19-Jul-18 08:19:31 125 4102 LONX 00541370423TRLO1
19-Jul-18 08:19:56 30 4101 LONX 00541370520TRLO1
19-Jul-18 08:20:12 215 4102.5 LONX 00541370638TRLO1
19-Jul-18 08:20:37 189 4103.5 LONX 00541370697TRLO1
19-Jul-18 08:20:37 135 4104 LONX 00541370698TRLO1
19-Jul-18 08:21:09 118 4105 LONX 00541370750TRLO1
19-Jul-18 08:21:09 12 4105 LONX 00541370751TRLO1
19-Jul-18 08:21:09 111 4105 LONX 00541370752TRLO1
19-Jul-18 08:21:09 20 4105 LONX 00541370753TRLO1
19-Jul-18 08:21:27 127 4103.5 LONX 00541370788TRLO1
19-Jul-18 08:21:59 115 4100.5 LONX 00541370859TRLO1
19-Jul-18 08:21:59 179 4100.5 LONX 00541370860TRLO1
19-Jul-18 08:22:24 5 4100 LONX 00541370926TRLO1
19-Jul-18 08:22:24 2 4100 LONX 00541370927TRLO1
19-Jul-18 08:22:31 104 4099.5 LONX 00541370944TRLO1
19-Jul-18 08:22:31 61 4099.5 LONX 00541370945TRLO1
19-Jul-18 08:22:42 115 4100 LONX 00541370976TRLO1
19-Jul-18 08:22:47 103 4099.5 LONX 00541371004TRLO1
19-Jul-18 08:23:09 139 4100 LONX 00541371098TRLO1
19-Jul-18 08:23:36 129 4097.5 LONX 00541371166TRLO1
19-Jul-18 08:23:41 50 4096.5 LONX 00541371191TRLO1
19-Jul-18 08:23:41 66 4096.5 LONX 00541371192TRLO1
19-Jul-18 08:24:02 133 4096 LONX 00541371235TRLO1
19-Jul-18 08:24:20 156 4094.5 LONX 00541371270TRLO1
19-Jul-18 08:24:32 123 4093.5 LONX 00541371306TRLO1
19-Jul-18 08:24:53 122 4090 LONX 00541371389TRLO1
19-Jul-18 08:25:05 120 4090.5 LONX 00541371432TRLO1
19-Jul-18 08:25:22 123 4086 LONX 00541371691TRLO1
19-Jul-18 08:25:37 122 4081.5 LONX 00541371800TRLO1
19-Jul-18 08:25:56 123 4080 LONX 00541371921TRLO1
19-Jul-18 08:26:26 123 4083.5 LONX 00541372118TRLO1
19-Jul-18 08:26:26 77 4084 LONX 00541372117TRLO1
19-Jul-18 08:26:40 127 4082 LONX 00541372144TRLO1
19-Jul-18 08:27:02 124 4080.5 LONX 00541372196TRLO1
19-Jul-18 08:27:02 31 4080.5 LONX 00541372197TRLO1
19-Jul-18 08:27:17 97 4080.5 LONX 00541372248TRLO1
19-Jul-18 08:27:17 30 4080.5 LONX 00541372249TRLO1
19-Jul-18 08:27:44 150 4082.5 LONX 00541372376TRLO1
19-Jul-18 08:28:10 146 4082.5 LONX 00541372564TRLO1
19-Jul-18 08:28:22 117 4078.5 LONX 00541372622TRLO1
19-Jul-18 08:28:46 129 4078.5 LONX 00541372732TRLO1
19-Jul-18 08:28:49 116 4077.5 LONX 00541372755TRLO1
19-Jul-18 08:29:05 122 4077 LONX 00541372801TRLO1
19-Jul-18 08:29:38 122 4077 LONX 00541372842TRLO1
19-Jul-18 08:29:43 123 4078 LONX 00541372863TRLO1
19-Jul-18 08:30:17 109 4078 LONX 00541372925TRLO1
19-Jul-18 08:30:30 217 4077.5 LONX 00541372947TRLO1
19-Jul-18 08:30:49 132 4077 LONX 00541373012TRLO1
19-Jul-18 08:30:49 121 4077 LONX 00541373013TRLO1
19-Jul-18 08:31:12 147 4075.5 LONX 00541373108TRLO1
19-Jul-18 08:31:27 128 4075.5 LONX 00541373182TRLO1
19-Jul-18 08:31:32 117 4074 LONX 00541373225TRLO1
19-Jul-18 08:31:55 123 4073.5 LONX 00541373376TRLO1
19-Jul-18 08:32:12 82 4071.5 LONX 00541373409TRLO1
19-Jul-18 08:32:12 39 4071.5 LONX 00541373410TRLO1
19-Jul-18 08:32:28 114 4071.5 LONX 00541373466TRLO1
19-Jul-18 08:32:28 9 4071.5 LONX 00541373468TRLO1
19-Jul-18 08:32:37 122 4072 LONX 00541373506TRLO1
19-Jul-18 08:32:59 123 4073 LONX 00541373529TRLO1
19-Jul-18 08:33:26 66 4074.5 LONX 00541373608TRLO1
19-Jul-18 08:33:26 104 4074.5 LONX 00541373609TRLO1
19-Jul-18 08:33:54 145 4073.5 LONX 00541373702TRLO1
19-Jul-18 08:33:54 133 4074 LONX 00541373703TRLO1
19-Jul-18 08:34:12 123 4074.5 LONX 00541373788TRLO1
19-Jul-18 08:34:26 122 4073 LONX 00541373848TRLO1
19-Jul-18 08:34:41 123 4072.5 LONX 00541374063TRLO1
19-Jul-18 08:35:11 10 4073.5 LONX 00541374258TRLO1
19-Jul-18 08:35:14 22 4073 LONX 00541374318TRLO1
19-Jul-18 08:35:23 172 4072 LONX 00541374364TRLO1
19-Jul-18 08:35:24 132 4071 LONX 00541374366TRLO1
19-Jul-18 08:35:40 116 4068.5 LONX 00541374420TRLO1
19-Jul-18 08:35:40 11 4068.5 LONX 00541374421TRLO1
19-Jul-18 08:36:10 127 4069.5 LONX 00541374593TRLO1
19-Jul-18 08:36:10 126 4070 LONX 00541374595TRLO1
19-Jul-18 08:36:29 168 4067.5 LONX 00541374667TRLO1
19-Jul-18 08:36:52 50 4068.5 LONX 00541374730TRLO1
19-Jul-18 08:37:00 15 4068.5 LONX 00541374779TRLO1
19-Jul-18 08:37:00 109 4068.5 LONX 00541374780TRLO1
19-Jul-18 08:37:11 140 4070 LONX 00541374815TRLO1
19-Jul-18 08:37:48 157 4071 LONX 00541374943TRLO1
19-Jul-18 08:38:00 46 4071 LONX 00541375053TRLO1
19-Jul-18 08:38:06 144 4071.5 LONX 00541375057TRLO1
19-Jul-18 08:38:31 35 4074 LONX 00541375096TRLO1
19-Jul-18 08:38:31 56 4074 LONX 00541375095TRLO1
19-Jul-18 08:38:50 130 4077 LONX 00541375148TRLO1
19-Jul-18 08:39:28 175 4081.5 LONX 00541375259TRLO1
19-Jul-18 08:39:30 270 4080 LONX 00541375269TRLO1
19-Jul-18 08:40:09 224 4082.5 LONX 00541375359TRLO1
19-Jul-18 08:40:37 125 4079 LONX 00541375447TRLO1
19-Jul-18 08:40:37 70 4079 LONX 00541375446TRLO1
19-Jul-18 08:40:37 55 4079 LONX 00541375445TRLO1
19-Jul-18 08:40:56 125 4078 LONX 00541375485TRLO1
19-Jul-18 08:41:09 130 4080.5 LONX 00541375522TRLO1
19-Jul-18 08:41:35 151 4079.5 LONX 00541375587TRLO1
19-Jul-18 08:41:46 122 4078 LONX 00541375653TRLO1
19-Jul-18 08:42:06 124 4081.5 LONX 00541375762TRLO1
19-Jul-18 08:42:28 122 4081 LONX 00541375811TRLO1
19-Jul-18 08:42:49 123 4080 LONX 00541375840TRLO1
19-Jul-18 08:43:12 84 4083 LONX 00541375933TRLO1
19-Jul-18 08:43:31 166 4082 LONX 00541376035TRLO1
19-Jul-18 08:43:51 154 4078 LONX 00541376095TRLO1
19-Jul-18 08:44:13 135 4077.5 LONX 00541376151TRLO1
19-Jul-18 08:44:34 84 4075.5 LONX 00541376188TRLO1
19-Jul-18 08:44:34 56 4075.5 LONX 00541376186TRLO1
19-Jul-18 08:44:47 135 4073 LONX 00541376209TRLO1
19-Jul-18 08:45:04 123 4071.5 LONX 00541376271TRLO1
19-Jul-18 08:45:30 123 4069 LONX 00541376334TRLO1
19-Jul-18 08:45:55 68 4068 LONX 00541376466TRLO1
19-Jul-18 08:45:55 54 4068 LONX 00541376465TRLO1
19-Jul-18 08:46:09 162 4068 LONX 00541376497TRLO1
19-Jul-18 08:46:25 123 4068.5 LONX 00541376547TRLO1
19-Jul-18 08:46:52 122 4067.5 LONX 00541376625TRLO1
19-Jul-18 08:47:12 150 4064 LONX 00541376683TRLO1
19-Jul-18 08:47:31 133 4062 LONX 00541376872TRLO1
19-Jul-18 08:47:58 123 4061.5 LONX 00541376983TRLO1
19-Jul-18 08:48:12 122 4060.5 LONX 00541377007TRLO1
19-Jul-18 08:48:27 123 4060 LONX 00541377150TRLO1
19-Jul-18 08:49:16 140 4059 LONX 00541377526TRLO1
19-Jul-18 08:49:16 122 4060 LONX 00541377525TRLO1
19-Jul-18 08:49:23 80 4060 LONX 00541377552TRLO1
19-Jul-18 08:49:23 60 4060 LONX 00541377551TRLO1
19-Jul-18 08:49:50 128 4062 LONX 00541377607TRLO1
19-Jul-18 08:49:57 128 4062 LONX 00541377660TRLO1
19-Jul-18 08:50:23 159 4059 LONX 00541377746TRLO1
19-Jul-18 08:50:56 9 4059.5 LONX 00541377875TRLO1
19-Jul-18 08:50:56 123 4059.5 LONX 00541377874TRLO1
19-Jul-18 08:51:45 80 4060.5 LONX 00541378067TRLO1
19-Jul-18 08:51:45 142 4060.5 LONX 00541378066TRLO1
19-Jul-18 08:51:45 102 4060.5 LONX 00541378065TRLO1
19-Jul-18 08:51:55 158 4062.5 LONX 00541378090TRLO1
19-Jul-18 08:52:06 8 4062 LONX 00541378139TRLO1
19-Jul-18 08:52:06 148 4062 LONX 00541378138TRLO1
19-Jul-18 08:52:29 122 4061.5 LONX 00541378220TRLO1
19-Jul-18 08:52:50 123 4060.5 LONX 00541378268TRLO1
19-Jul-18 08:53:01 122 4061.5 LONX 00541378287TRLO1
19-Jul-18 08:53:18 123 4060.5 LONX 00541378336TRLO1
19-Jul-18 08:53:49 129 4060.5 LONX 00541378521TRLO1
19-Jul-18 08:54:03 151 4060 LONX 00541378553TRLO1
19-Jul-18 08:54:03 6 4060 LONX 00541378552TRLO1
19-Jul-18 08:54:21 123 4059.5 LONX 00541378592TRLO1
19-Jul-18 08:54:39 122 4058.5 LONX 00541378643TRLO1
19-Jul-18 08:55:05 128 4061 LONX 00541378701TRLO1
19-Jul-18 08:55:29 165 4059.5 LONX 00541378749TRLO1
19-Jul-18 08:55:39 150 4060.5 LONX 00541378795TRLO1
19-Jul-18 08:55:58 46 4058.5 LONX 00541378885TRLO1
19-Jul-18 08:55:58 77 4058.5 LONX 00541378884TRLO1
19-Jul-18 08:56:22 126 4058 LONX 00541378972TRLO1
19-Jul-18 08:56:50 128 4058 LONX 00541379027TRLO1
19-Jul-18 08:57:08 90 4058 LONX 00541379108TRLO1
19-Jul-18 08:57:08 67 4058 LONX 00541379106TRLO1
19-Jul-18 08:57:57 82 4062 LONX 00541379248TRLO1
19-Jul-18 08:57:57 175 4062 LONX 00541379247TRLO1
19-Jul-18 08:58:16 149 4060 LONX 00541379361TRLO1
19-Jul-18 08:58:41 79 4060 LONX 00541379507TRLO1
19-Jul-18 08:58:41 44 4060 LONX 00541379506TRLO1
19-Jul-18 08:58:49 123 4059 LONX 00541379539TRLO1
19-Jul-18 08:59:12 122 4058 LONX 00541379602TRLO1
19-Jul-18 08:59:39 123 4057.5 LONX 00541379644TRLO1
19-Jul-18 08:59:55 122 4058.5 LONX 00541379700TRLO1
19-Jul-18 09:00:09 100 4057 LONX 00541379736TRLO1
19-Jul-18 09:00:20 129 4059.5 LONX 00541379826TRLO1
19-Jul-18 09:00:34 89 4058 LONX 00541379864TRLO1
19-Jul-18 09:00:45 129 4058 LONX 00541379872TRLO1
19-Jul-18 09:00:58 132 4056 LONX 00541379909TRLO1
19-Jul-18 09:01:18 133 4055 LONX 00541379982TRLO1
19-Jul-18 09:01:48 175 4058.5 LONX 00541380031TRLO1
19-Jul-18 09:02:09 150 4058 LONX 00541380094TRLO1
19-Jul-18 09:02:09 154 4058 LONX 00541380093TRLO1
19-Jul-18 09:02:21 126 4060 LONX 00541380108TRLO1
19-Jul-18 09:02:37 127 4058.5 LONX 00541380139TRLO1
19-Jul-18 09:03:30 175 4065 LONX 00541380317TRLO1
19-Jul-18 09:03:50 140 4066.5 LONX 00541380344TRLO1
19-Jul-18 09:03:50 176 4066.5 LONX 00541380343TRLO1
19-Jul-18 09:04:39 142 4068 LONX 00541380474TRLO1
19-Jul-18 09:04:39 175 4068 LONX 00541380473TRLO1
19-Jul-18 09:04:44 130 4067.5 LONX 00541380500TRLO1
19-Jul-18 09:05:06 130 4064 LONX 00541380586TRLO1
19-Jul-18 09:05:16 140 4063.5 LONX 00541380622TRLO1
19-Jul-18 09:05:37 122 4063.5 LONX 00541380666TRLO1
19-Jul-18 09:06:00 215 4064 LONX 00541380733TRLO1
19-Jul-18 09:06:12 149 4063 LONX 00541380755TRLO1
19-Jul-18 09:06:31 49 4064.5 LONX 00541380791TRLO1
19-Jul-18 09:06:34 129 4064.5 LONX 00541380801TRLO1
19-Jul-18 09:07:20 31 4067.5 LONX 00541380864TRLO1
19-Jul-18 09:07:20 218 4067.5 LONX 00541380863TRLO1
19-Jul-18 09:07:20 146 4067.5 LONX 00541380862TRLO1
19-Jul-18 09:07:35 139 4067 LONX 00541380904TRLO1
19-Jul-18 09:08:14 250 4071 LONX 00541381056TRLO1
19-Jul-18 09:08:24 156 4071 LONX 00541381066TRLO1
19-Jul-18 09:08:42 123 4069 LONX 00541381156TRLO1
19-Jul-18 09:09:01 123 4070 LONX 00541381228TRLO1
19-Jul-18 09:09:34 25 4073.5 LONX 00541381290TRLO1
19-Jul-18 09:09:34 185 4073.5 LONX 00541381289TRLO1
19-Jul-18 09:10:06 156 4074 LONX 00541381351TRLO1
19-Jul-18 09:10:09 1 4073.5 LONX 00541381356TRLO1
19-Jul-18 09:10:29 71 4075.5 LONX 00541381415TRLO1
19-Jul-18 09:10:29 71 4075.5 LONX 00541381414TRLO1
19-Jul-18 09:10:38 80 4076 LONX 00541381447TRLO1
19-Jul-18 09:10:56 17 4077 LONX 00541381480TRLO1
19-Jul-18 09:10:57 175 4077 LONX 00541381482TRLO1
19-Jul-18 09:11:19 15 4077.5 LONX 00541381572TRLO1
19-Jul-18 09:11:20 27 4077.5 LONX 00541381577TRLO1
19-Jul-18 09:11:20 49 4077.5 LONX 00541381576TRLO1
19-Jul-18 09:11:22 148 4077.5 LONX 00541381581TRLO1
19-Jul-18 09:11:49 131 4078.5 LONX 00541381628TRLO1
19-Jul-18 09:11:54 32 4078.5 LONX 00541381640TRLO1
19-Jul-18 09:11:54 41 4078.5 LONX 00541381639TRLO1
19-Jul-18 09:12:01 175 4080.5 LONX 00541381655TRLO1
19-Jul-18 09:12:27 154 4081 LONX 00541381730TRLO1
19-Jul-18 09:12:33 5 4082 LONX 00541381759TRLO1
19-Jul-18 09:12:33 118 4082 LONX 00541381757TRLO1
19-Jul-18 09:12:52 163 4078.5 LONX 00541381848TRLO1
19-Jul-18 09:13:19 150 4078.5 LONX 00541381996TRLO1
19-Jul-18 09:13:19 13 4078.5 LONX 00541381995TRLO1
19-Jul-18 09:13:35 123 4077.5 LONX 00541382033TRLO1
19-Jul-18 09:14:03 161 4075.5 LONX 00541382090TRLO1
19-Jul-18 09:14:13 125 4075 LONX 00541382175TRLO1
19-Jul-18 09:14:49 135 4074 LONX 00541382299TRLO1
19-Jul-18 09:14:49 20 4074 LONX 00541382298TRLO1
19-Jul-18 09:14:59 130 4073.5 LONX 00541382318TRLO1
19-Jul-18 09:15:18 123 4072.5 LONX 00541382377TRLO1
19-Jul-18 09:15:54 205 4073.5 LONX 00541382446TRLO1
19-Jul-18 09:16:38 150 4073.5 LONX 00541382569TRLO1
19-Jul-18 09:16:38 175 4073.5 LONX 00541382568TRLO1
19-Jul-18 09:17:00 162 4071 LONX 00541382645TRLO1
19-Jul-18 09:17:31 160 4070.5 LONX 00541382710TRLO1
19-Jul-18 09:17:46 163 4070 LONX 00541382742TRLO1
19-Jul-18 09:18:00 10 4070 LONX 00541382784TRLO1
19-Jul-18 09:18:00 155 4070 LONX 00541382783TRLO1
19-Jul-18 09:18:23 163 4068 LONX 00541382846TRLO1
19-Jul-18 09:18:56 35 4070.5 LONX 00541382921TRLO1
19-Jul-18 09:18:56 94 4070.5 LONX 00541382920TRLO1
19-Jul-18 09:19:04 91 4068.5 LONX 00541382940TRLO1
19-Jul-18 09:19:04 65 4068.5 LONX 00541382939TRLO1
19-Jul-18 09:19:34 84 4068.5 LONX 00541383018TRLO1
19-Jul-18 09:19:34 79 4068.5 LONX 00541383017TRLO1
19-Jul-18 09:20:01 129 4068 LONX 00541383063TRLO1
19-Jul-18 09:20:11 145 4070.5 LONX 00541383115TRLO1
19-Jul-18 09:20:36 54 4069.5 LONX 00541383181TRLO1
19-Jul-18 09:20:36 80 4069.5 LONX 00541383180TRLO1
19-Jul-18 09:21:03 164 4067.5 LONX 00541383244TRLO1
19-Jul-18 09:21:58 220 4066 LONX 00541383343TRLO1
19-Jul-18 09:21:58 162 4066 LONX 00541383342TRLO1
19-Jul-18 09:22:25 117 4068.5 LONX 00541383465TRLO1
19-Jul-18 09:22:31 125 4068 LONX 00541383474TRLO1
19-Jul-18 09:23:16 30 4066.5 LONX 00541383598TRLO1
19-Jul-18 09:23:16 100 4066.5 LONX 00541383597TRLO1
19-Jul-18 09:23:16 10 4067 LONX 00541383599TRLO1
19-Jul-18 09:23:16 88 4067 LONX 00541383596TRLO1
19-Jul-18 09:23:16 62 4067 LONX 00541383594TRLO1
19-Jul-18 09:23:53 140 4065.5 LONX 00541383720TRLO1
19-Jul-18 09:23:53 142 4065.5 LONX 00541383719TRLO1
19-Jul-18 09:24:19 200 4067 LONX 00541383813TRLO1
19-Jul-18 09:24:45 30 4068 LONX 00541383865TRLO1
19-Jul-18 09:24:45 131 4068 LONX 00541383864TRLO1
19-Jul-18 09:24:56 152 4067 LONX 00541383897TRLO1
19-Jul-18 09:25:37 101 4068 LONX 00541384065TRLO1
19-Jul-18 09:25:48 42 4068 LONX 00541384090TRLO1
19-Jul-18 09:25:48 132 4068 LONX 00541384089TRLO1
19-Jul-18 09:26:08 134 4066.5 LONX 00541384177TRLO1
19-Jul-18 09:26:43 163 4067.5 LONX 00541384280TRLO1
19-Jul-18 09:26:57 128 4067.5 LONX 00541384313TRLO1
19-Jul-18 09:27:21 162 4068.5 LONX 00541384484TRLO1
19-Jul-18 09:27:49 81 4068 LONX 00541384549TRLO1
19-Jul-18 09:28:38 50 4068 LONX 00541384696TRLO1
19-Jul-18 09:28:38 196 4068 LONX 00541384695TRLO1
19-Jul-18 09:28:38 132 4068 LONX 00541384694TRLO1
19-Jul-18 09:28:59 143 4069 LONX 00541384812TRLO1
19-Jul-18 09:29:36 131 4070 LONX 00541384931TRLO1
19-Jul-18 09:29:52 163 4069.5 LONX 00541384996TRLO1
19-Jul-18 09:30:52 182 4076.5 LONX 00541385241TRLO1
19-Jul-18 09:30:52 175 4076.5 LONX 00541385240TRLO1
19-Jul-18 09:31:05 155 4075 LONX 00541385254TRLO1
19-Jul-18 09:31:30 135 4075 LONX 00541385410TRLO1
19-Jul-18 09:31:51 29 4075 LONX 00541385519TRLO1
19-Jul-18 09:31:57 75 4076.5 LONX 00541385536TRLO1
19-Jul-18 09:31:57 90 4076.5 LONX 00541385535TRLO1
19-Jul-18 09:32:43 175 4076 LONX 00541385634TRLO1
19-Jul-18 09:32:58 174 4076 LONX 00541385653TRLO1
19-Jul-18 09:33:36 145 4077 LONX 00541385724TRLO1
19-Jul-18 09:33:36 30 4077 LONX 00541385723TRLO1
19-Jul-18 09:33:36 70 4077 LONX 00541385722TRLO1
19-Jul-18 09:33:56 159 4076.5 LONX 00541385772TRLO1
19-Jul-18 09:34:24 85 4077.5 LONX 00541385915TRLO1
19-Jul-18 09:34:52 175 4079 LONX 00541386047TRLO1
19-Jul-18 09:34:57 155 4078 LONX 00541386064TRLO1
19-Jul-18 09:35:17 149 4076 LONX 00541386160TRLO1
19-Jul-18 09:35:56 164 4076.5 LONX 00541386355TRLO1
19-Jul-18 09:36:23 163 4076 LONX 00541386512TRLO1
19-Jul-18 09:36:29 150 4074.5 LONX 00541386532TRLO1
19-Jul-18 09:36:56 130 4072 LONX 00541386616TRLO1
19-Jul-18 09:37:21 138 4073 LONX 00541386653TRLO1
19-Jul-18 09:37:31 155 4072 LONX 00541386673TRLO1
19-Jul-18 09:37:48 124 4073.5 LONX 00541386704TRLO1
19-Jul-18 09:38:13 164 4074.5 LONX 00541386827TRLO1
19-Jul-18 09:38:42 163 4074.5 LONX 00541386977TRLO1
19-Jul-18 09:39:21 171 4074.5 LONX 00541387073TRLO1
19-Jul-18 09:39:49 164 4073.5 LONX 00541387160TRLO1
19-Jul-18 09:40:15 12 4073.5 LONX 00541387247TRLO1
19-Jul-18 09:40:15 138 4073.5 LONX 00541387246TRLO1
19-Jul-18 09:40:23 42 4073 LONX 00541387267TRLO1
19-Jul-18 09:40:23 86 4073 LONX 00541387266TRLO1
19-Jul-18 09:40:48 145 4071 LONX 00541387396TRLO1
19-Jul-18 09:41:24 148 4072.5 LONX 00541387489TRLO1
19-Jul-18 09:41:52 46 4071 LONX 00541387548TRLO1
19-Jul-18 09:41:52 110 4071 LONX 00541387546TRLO1
19-Jul-18 09:42:38 88 4069.5 LONX 00541387682TRLO1
19-Jul-18 09:42:38 41 4069.5 LONX 00541387681TRLO1
19-Jul-18 09:42:43 185 4069.5 LONX 00541387692TRLO1
19-Jul-18 09:43:00 136 4069.5 LONX 00541387726TRLO1
19-Jul-18 09:43:29 128 4070.5 LONX 00541387839TRLO1
19-Jul-18 09:43:56 125 4073.5 LONX 00541387894TRLO1
19-Jul-18 09:44:04 140 4073 LONX 00541387904TRLO1
19-Jul-18 09:44:46 5 4075 LONX 00541387989TRLO1
19-Jul-18 09:44:46 58 4075 LONX 00541387988TRLO1
19-Jul-18 09:44:46 123 4075 LONX 00541387987TRLO1
19-Jul-18 09:45:17 163 4073 LONX 00541388071TRLO1
19-Jul-18 09:45:31 88 4075.5 LONX 00541388104TRLO1
19-Jul-18 09:45:31 57 4075.5 LONX 00541388103TRLO1
19-Jul-18 09:45:57 133 4077 LONX 00541388128TRLO1
19-Jul-18 09:46:18 145 4080 LONX 00541388154TRLO1
19-Jul-18 09:47:06 141 4079 LONX 00541388301TRLO1
19-Jul-18 09:47:25 165 4080 LONX 00541388314TRLO1
19-Jul-18 09:47:50 38 4083 LONX 00541388357TRLO1
19-Jul-18 09:47:54 131 4085 LONX 00541388365TRLO1
19-Jul-18 09:48:40 140 4093 LONX 00541388459TRLO1
19-Jul-18 09:48:47 175 4095 LONX 00541388516TRLO1
19-Jul-18 09:49:02 53 4096 LONX 00541388576TRLO1
19-Jul-18 09:49:02 102 4096 LONX 00541388575TRLO1
19-Jul-18 09:49:25 137 4093 LONX 00541388657TRLO1
19-Jul-18 09:50:01 160 4093 LONX 00541388717TRLO1
19-Jul-18 09:50:24 79 4094 LONX 00541388815TRLO1
19-Jul-18 09:50:24 47 4094 LONX 00541388814TRLO1
19-Jul-18 09:50:42 164 4095.5 LONX 00541388869TRLO1
19-Jul-18 09:51:08 155 4096 LONX 00541388992TRLO1
19-Jul-18 09:51:30 56 4097.5 LONX 00541389042TRLO1
19-Jul-18 09:51:30 49 4097.5 LONX 00541389041TRLO1
19-Jul-18 09:51:30 25 4097.5 LONX 00541389040TRLO1
19-Jul-18 09:52:24 40 4098 LONX 00541389192TRLO1
19-Jul-18 09:52:24 100 4098 LONX 00541389191TRLO1
19-Jul-18 09:52:24 140 4098 LONX 00541389188TRLO1
19-Jul-18 09:53:20 43 4100.5 LONX 00541389359TRLO1
19-Jul-18 09:53:20 175 4100.5 LONX 00541389358TRLO1
19-Jul-18 09:53:49 55 4102 LONX 00541389410TRLO1
19-Jul-18 09:53:49 106 4102 LONX 00541389409TRLO1
19-Jul-18 09:54:18 38 4100.5 LONX 00541389500TRLO1
19-Jul-18 09:54:18 100 4100.5 LONX 00541389498TRLO1
19-Jul-18 09:54:18 22 4100.5 LONX 00541389497TRLO1
19-Jul-18 09:54:41 155 4099.5 LONX 00541389564TRLO1
19-Jul-18 09:55:21 10 4099 LONX 00541389788TRLO1
19-Jul-18 09:55:21 71 4099 LONX 00541389787TRLO1
19-Jul-18 09:55:25 169 4097.5 LONX 00541389800TRLO1
19-Jul-18 09:56:11 37 4097 LONX 00541390035TRLO1
19-Jul-18 09:56:11 84 4097 LONX 00541390034TRLO1
19-Jul-18 09:56:11 19 4097 LONX 00541390033TRLO1
19-Jul-18 09:56:32 153 4098 LONX 00541390087TRLO1
19-Jul-18 09:57:02 164 4099.5 LONX 00541390178TRLO1
19-Jul-18 09:57:19 40 4097.5 LONX 00541390218TRLO1
19-Jul-18 09:57:19 117 4097.5 LONX 00541390216TRLO1
19-Jul-18 09:57:52 15 4098.5 LONX 00541390285TRLO1
19-Jul-18 09:57:52 146 4098.5 LONX 00541390284TRLO1
19-Jul-18 09:59:00 10 4098.5 LONX 00541390375TRLO1
19-Jul-18 09:59:02 210 4098.5 LONX 00541390380TRLO1
19-Jul-18 09:59:29 41 4099.5 LONX 00541390469TRLO1
19-Jul-18 09:59:29 174 4099.5 LONX 00541390468TRLO1
19-Jul-18 10:01:02 30 4100 LONX 00541390802TRLO1
19-Jul-18 10:01:11 215 4100 LONX 00541390851TRLO1
19-Jul-18 10:01:16 245 4099.5 LONX 00541390890TRLO1
19-Jul-18 10:01:58 142 4101 LONX 00541390952TRLO1
19-Jul-18 10:02:10 163 4100.5 LONX 00541390975TRLO1
19-Jul-18 10:02:10 22 4100.5 LONX 00541390971TRLO1
19-Jul-18 10:02:44 127 4099.5 LONX 00541391041TRLO1
19-Jul-18 10:02:45 27 4099 LONX 00541391045TRLO1
19-Jul-18 10:02:45 117 4099 LONX 00541391044TRLO1
19-Jul-18 10:03:19 145 4099.5 LONX 00541391216TRLO1
19-Jul-18 10:03:56 150 4103 LONX 00541391320TRLO1
19-Jul-18 10:04:08 151 4103 LONX 00541391346TRLO1
19-Jul-18 10:04:38 118 4103 LONX 00541391379TRLO1
19-Jul-18 10:04:38 46 4103 LONX 00541391378TRLO1
19-Jul-18 10:05:00 159 4102.5 LONX 00541391409TRLO1
19-Jul-18 10:05:32 163 4104 LONX 00541391487TRLO1
19-Jul-18 10:05:54 167 4103.5 LONX 00541391571TRLO1
19-Jul-18 10:06:34 140 4100.5 LONX 00541391682TRLO1
19-Jul-18 10:06:49 143 4101 LONX 00541391695TRLO1
19-Jul-18 10:08:04 75 4103 LONX 00541391786TRLO1
19-Jul-18 10:08:19 152 4103 LONX 00541391819TRLO1
19-Jul-18 10:08:19 150 4103.5 LONX 00541391818TRLO1
19-Jul-18 10:08:19 175 4103.5 LONX 00541391817TRLO1
19-Jul-18 10:08:55 142 4102.5 LONX 00541391881TRLO1
19-Jul-18 10:09:15 151 4101.5 LONX 00541391899TRLO1
19-Jul-18 10:09:15 1 4101.5 LONX 00541391898TRLO1
19-Jul-18 10:09:54 172 4102.5 LONX 00541391971TRLO1
19-Jul-18 10:10:26 158 4102.5 LONX 00541392060TRLO1
19-Jul-18 10:10:42 159 4101.5 LONX 00541392077TRLO1
19-Jul-18 10:11:28 206 4101.5 LONX 00541392376TRLO1
19-Jul-18 10:11:52 163 4102 LONX 00541392427TRLO1
19-Jul-18 10:12:20 146 4101 LONX 00541392518TRLO1
19-Jul-18 10:12:20 18 4101 LONX 00541392517TRLO1
19-Jul-18 10:13:22 79 4101.5 LONX 00541392684TRLO1
19-Jul-18 10:13:22 71 4101.5 LONX 00541392683TRLO1
19-Jul-18 10:13:51 134 4102.5 LONX 00541392733TRLO1
19-Jul-18 10:13:56 56 4102.5 LONX 00541392741TRLO1
19-Jul-18 10:13:56 79 4102.5 LONX 00541392740TRLO1
19-Jul-18 10:14:10 109 4101.5 LONX 00541392774TRLO1
19-Jul-18 10:14:10 40 4101.5 LONX 00541392773TRLO1
19-Jul-18 10:14:49 166 4100.5 LONX 00541392835TRLO1
19-Jul-18 10:15:16 126 4101 LONX 00541392895TRLO1
19-Jul-18 10:15:16 37 4101 LONX 00541392894TRLO1
19-Jul-18 10:16:37 175 4094 LONX 00541393126TRLO1
19-Jul-18 10:16:48 5 4094.5 LONX 00541393135TRLO1
19-Jul-18 10:16:58 75 4094.5 LONX 00541393139TRLO1
19-Jul-18 10:17:10 111 4098.5 LONX 00541393203TRLO1
19-Jul-18 10:17:10 173 4098.5 LONX 00541393202TRLO1
19-Jul-18 10:17:31 130 4097.5 LONX 00541393270TRLO1
19-Jul-18 10:18:04 80 4095.5 LONX 00541393324TRLO1
19-Jul-18 10:18:16 77 4095 LONX 00541393347TRLO1
19-Jul-18 10:18:16 53 4095 LONX 00541393346TRLO1
19-Jul-18 10:18:27 135 4094.5 LONX 00541393363TRLO1
19-Jul-18 10:19:13 156 4093 LONX 00541393602TRLO1
19-Jul-18 10:20:11 39 4093.5 LONX 00541393740TRLO1
19-Jul-18 10:20:11 100 4093.5 LONX 00541393739TRLO1
19-Jul-18 10:20:11 9 4093.5 LONX 00541393738TRLO1
19-Jul-18 10:20:11 191 4093.5 LONX 00541393737TRLO1
19-Jul-18 10:20:46 140 4091 LONX 00541393862TRLO1
19-Jul-18 10:21:00 145 4090 LONX 00541393898TRLO1
19-Jul-18 10:21:37 164 4090 LONX 00541393974TRLO1
19-Jul-18 10:22:20 71 4088.5 LONX 00541394067TRLO1
19-Jul-18 10:22:20 80 4088.5 LONX 00541394066TRLO1
19-Jul-18 10:22:42 49 4091.5 LONX 00541394098TRLO1
19-Jul-18 10:22:50 136 4091 LONX 00541394120TRLO1
19-Jul-18 10:23:24 156 4091 LONX 00541394207TRLO1
19-Jul-18 10:23:40 150 4089.5 LONX 00541394241TRLO1
19-Jul-18 10:24:08 129 4088.5 LONX 00541394297TRLO1
19-Jul-18 10:24:40 133 4088 LONX 00541394351TRLO1
19-Jul-18 10:24:40 30 4088 LONX 00541394350TRLO1
19-Jul-18 10:25:08 162 4084.5 LONX 00541394433TRLO1
19-Jul-18 10:25:46 163 4082.5 LONX 00541394593TRLO1
19-Jul-18 10:26:36 162 4084 LONX 00541394804TRLO1
19-Jul-18 10:27:06 128 4085.5 LONX 00541394901TRLO1
19-Jul-18 10:27:37 68 4088.5 LONX 00541394985TRLO1
19-Jul-18 10:27:37 58 4088.5 LONX 00541394984TRLO1
19-Jul-18 10:28:07 153 4087 LONX 00541395075TRLO1
19-Jul-18 10:28:32 3 4087 LONX 00541395146TRLO1
19-Jul-18 10:28:46 142 4086.5 LONX 00541395210TRLO1
19-Jul-18 10:29:16 132 4086 LONX 00541395270TRLO1
19-Jul-18 10:29:16 135 4086 LONX 00541395269TRLO1
19-Jul-18 10:30:22 77 4090 LONX 00541395441TRLO1
19-Jul-18 10:30:22 14 4090 LONX 00541395440TRLO1
19-Jul-18 10:30:28 153 4090 LONX 00541395448TRLO1
19-Jul-18 10:30:28 169 4090 LONX 00541395447TRLO1
19-Jul-18 10:31:01 157 4091 LONX 00541395513TRLO1
19-Jul-18 10:31:22 163 4088.5 LONX 00541395583TRLO1
19-Jul-18 10:32:00 135 4085 LONX 00541395672TRLO1
19-Jul-18 10:32:40 160 4087 LONX 00541395874TRLO1
19-Jul-18 10:33:03 159 4084.5 LONX 00541395928TRLO1
19-Jul-18 10:34:08 160 4084 LONX 00541396242TRLO1
19-Jul-18 10:34:08 107 4084 LONX 00541396241TRLO1
19-Jul-18 10:34:08 23 4084 LONX 00541396240TRLO1
19-Jul-18 10:34:52 134 4084.5 LONX 00541396369TRLO1
19-Jul-18 10:35:27 205 4086.5 LONX 00541396464TRLO1
19-Jul-18 10:36:02 20 4088 LONX 00541396551TRLO1
19-Jul-18 10:36:24 142 4089 LONX 00541396626TRLO1
19-Jul-18 10:36:26 5 4088.5 LONX 00541396630TRLO1
19-Jul-18 10:36:26 8 4088.5 LONX 00541396629TRLO1
19-Jul-18 10:36:26 172 4088.5 LONX 00541396628TRLO1
19-Jul-18 10:37:24 155 4087.5 LONX 00541396779TRLO1
19-Jul-18 10:37:28 128 4087 LONX 00541396799TRLO1
19-Jul-18 10:38:08 135 4086 LONX 00541396952TRLO1
19-Jul-18 10:39:30 266 4086.5 LONX 00541397123TRLO1
19-Jul-18 10:39:38 178 4088 LONX 00541397146TRLO1
19-Jul-18 10:40:18 58 4088 LONX 00541397241TRLO1
19-Jul-18 10:40:24 159 4087.5 LONX 00541397250TRLO1
19-Jul-18 10:40:49 60 4086.5 LONX 00541397296TRLO1
19-Jul-18 10:41:04 155 4086 LONX 00541397346TRLO1
19-Jul-18 10:42:09 165 4085.5 LONX 00541397520TRLO1
19-Jul-18 10:42:09 4 4085.5 LONX 00541397519TRLO1
19-Jul-18 10:42:36 135 4086 LONX 00541397576TRLO1
19-Jul-18 10:42:36 29 4086 LONX 00541397575TRLO1
19-Jul-18 10:43:14 32 4085.5 LONX 00541397648TRLO1
19-Jul-18 10:44:17 255 4089 LONX 00541397776TRLO1
19-Jul-18 10:44:34 129 4088.5 LONX 00541397803TRLO1
19-Jul-18 10:44:46 157 4087 LONX 00541397834TRLO1
19-Jul-18 10:45:35 140 4086 LONX 00541397947TRLO1
19-Jul-18 10:46:33 220 4088 LONX 00541398092TRLO1
19-Jul-18 10:46:33 22 4088 LONX 00541398091TRLO1
19-Jul-18 10:46:45 149 4088 LONX 00541398118TRLO1
19-Jul-18 10:47:12 164 4089 LONX 00541398152TRLO1
19-Jul-18 10:47:53 163 4088.5 LONX 00541398229TRLO1
19-Jul-18 10:49:26 16 4093.5 LONX 00541398705TRLO1
19-Jul-18 10:49:26 198 4093.5 LONX 00541398704TRLO1
19-Jul-18 10:49:26 42 4093.5 LONX 00541398703TRLO1
19-Jul-18 10:49:26 132 4093.5 LONX 00541398702TRLO1
19-Jul-18 10:49:53 132 4094 LONX 00541398770TRLO1
19-Jul-18 10:50:10 145 4092.5 LONX 00541398800TRLO1
19-Jul-18 10:50:39 159 4092.5 LONX 00541398891TRLO1
19-Jul-18 10:51:30 125 4091.5 LONX 00541399180TRLO1
19-Jul-18 10:51:34 145 4091 LONX 00541399187TRLO1
19-Jul-18 10:52:12 135 4093 LONX 00541399265TRLO1
19-Jul-18 10:52:31 150 4092.5 LONX 00541399286TRLO1
19-Jul-18 10:53:27 30 4091.5 LONX 00541399454TRLO1
19-Jul-18 10:53:27 175 4091.5 LONX 00541399453TRLO1
19-Jul-18 10:53:27 103 4091.5 LONX 00541399452TRLO1
19-Jul-18 10:53:27 34 4091.5 LONX 00541399451TRLO1
19-Jul-18 10:54:58 169 4095.5 LONX 00541399625TRLO1
19-Jul-18 10:55:04 205 4094.5 LONX 00541399629TRLO1
19-Jul-18 10:55:04 210 4094.5 LONX 00541399628TRLO1
19-Jul-18 10:56:54 10 4094.5 LONX 00541399852TRLO1
19-Jul-18 10:56:54 190 4094.5 LONX 00541399851TRLO1
19-Jul-18 10:56:54 150 4094.5 LONX 00541399850TRLO1
19-Jul-18 10:57:18 131 4094 LONX 00541399908TRLO1
19-Jul-18 10:57:57 128 4093.5 LONX 00541399990TRLO1
19-Jul-18 10:57:57 160 4093.5 LONX 00541399989TRLO1
19-Jul-18 10:57:57 42 4094 LONX 00541399991TRLO1
19-Jul-18 10:59:09 167 4095 LONX 00541400158TRLO1
19-Jul-18 10:59:40 110 4095.5 LONX 00541400271TRLO1
19-Jul-18 10:59:48 136 4095 LONX 00541400293TRLO1
19-Jul-18 10:59:48 31 4095 LONX 00541400292TRLO1
19-Jul-18 11:00:31 173 4096 LONX 00541400428TRLO1
19-Jul-18 11:00:52 194 4095 LONX 00541400472TRLO1
19-Jul-18 11:01:36 164 4095.5 LONX 00541400586TRLO1
19-Jul-18 11:01:59 164 4096 LONX 00541400654TRLO1
19-Jul-18 11:02:28 4 4094 LONX 00541400749TRLO1
19-Jul-18 11:02:28 126 4094 LONX 00541400748TRLO1
19-Jul-18 11:02:57 149 4093.5 LONX 00541400805TRLO1
19-Jul-18 11:03:31 128 4093.5 LONX 00541400871TRLO1
19-Jul-18 11:04:08 147 4092 LONX 00541400945TRLO1
19-Jul-18 11:04:08 13 4092 LONX 00541400944TRLO1
19-Jul-18 11:04:42 167 4092.5 LONX 00541401085TRLO1
19-Jul-18 11:05:21 90 4091.5 LONX 00541401206TRLO1
19-Jul-18 11:05:21 73 4091.5 LONX 00541401205TRLO1
19-Jul-18 11:05:49 82 4087.5 LONX 00541401285TRLO1
19-Jul-18 11:06:29 168 4088 LONX 00541401434TRLO1
19-Jul-18 11:07:03 155 4087.5 LONX 00541401561TRLO1
19-Jul-18 11:07:23 163 4086.5 LONX 00541401600TRLO1
19-Jul-18 11:08:10 128 4086 LONX 00541401713TRLO1
19-Jul-18 11:08:52 190 4087.5 LONX 00541401805TRLO1
19-Jul-18 11:09:33 42 4086.5 LONX 00541401875TRLO1
19-Jul-18 11:09:33 138 4086.5 LONX 00541401874TRLO1
19-Jul-18 11:09:33 131 4086.5 LONX 00541401873TRLO1
19-Jul-18 11:10:28 230 4086 LONX 00541401997TRLO1
19-Jul-18 11:11:16 64 4087.5 LONX 00541402154TRLO1
19-Jul-18 11:11:32 114 4087.5 LONX 00541402188TRLO1
19-Jul-18 11:11:35 126 4087 LONX 00541402192TRLO1
19-Jul-18 11:11:35 17 4087 LONX 00541402191TRLO1
19-Jul-18 11:12:25 161 4087.5 LONX 00541402360TRLO1
19-Jul-18 11:13:07 66 4086.5 LONX 00541402507TRLO1
19-Jul-18 11:13:07 100 4086.5 LONX 00541402506TRLO1
19-Jul-18 11:13:07 1 4086.5 LONX 00541402505TRLO1
19-Jul-18 11:13:42 162 4081.5 LONX 00541402797TRLO1
19-Jul-18 11:14:25 163 4080 LONX 00541402957TRLO1
19-Jul-18 11:15:16 158 4080 LONX 00541403028TRLO1
19-Jul-18 11:15:53 132 4080.5 LONX 00541403082TRLO1
19-Jul-18 11:16:14 138 4080 LONX 00541403149TRLO1
19-Jul-18 11:16:45 152 4080.5 LONX 00541403233TRLO1
19-Jul-18 11:17:11 150 4078.5 LONX 00541403310TRLO1
19-Jul-18 11:17:55 120 4078.5 LONX 00541403467TRLO1
19-Jul-18 11:17:56 27 4078 LONX 00541403469TRLO1
19-Jul-18 11:18:26 188 4078 LONX 00541403540TRLO1
19-Jul-18 11:19:00 129 4079.5 LONX 00541403594TRLO1
19-Jul-18 11:19:17 158 4078.5 LONX 00541403630TRLO1
19-Jul-18 11:20:02 128 4080 LONX 00541403759TRLO1
19-Jul-18 11:20:54 157 4081 LONX 00541403883TRLO1
19-Jul-18 11:21:38 31 4081 LONX 00541403961TRLO1
19-Jul-18 11:21:38 207 4081 LONX 00541403960TRLO1
19-Jul-18 11:22:06 129 4080.5 LONX 00541404048TRLO1
19-Jul-18 11:22:55 163 4080 LONX 00541404296TRLO1
19-Jul-18 11:23:14 163 4080 LONX 00541404408TRLO1
19-Jul-18 11:23:42 163 4078 LONX 00541404550TRLO1
19-Jul-18 11:24:43 28 4077 LONX 00541404916TRLO1
19-Jul-18 11:24:43 137 4077 LONX 00541404915TRLO1
19-Jul-18 11:25:22 111 4077 LONX 00541405042TRLO1
19-Jul-18 11:25:22 102 4077 LONX 00541405041TRLO1
19-Jul-18 11:26:01 132 4076.5 LONX 00541405165TRLO1
19-Jul-18 11:27:14 199 4078 LONX 00541405396TRLO1
19-Jul-18 11:27:14 167 4078 LONX 00541405395TRLO1
19-Jul-18 11:27:54 151 4079 LONX 00541405540TRLO1
19-Jul-18 11:28:11 9 4078 LONX 00541405608TRLO1
19-Jul-18 11:28:11 136 4078 LONX 00541405607TRLO1
19-Jul-18 11:28:45 134 4077.5 LONX 00541405773TRLO1
19-Jul-18 11:29:18 130 4077.5 LONX 00541405884TRLO1
19-Jul-18 11:30:01 142 4077.5 LONX 00541405971TRLO1
19-Jul-18 11:30:11 138 4076.5 LONX 00541406004TRLO1
19-Jul-18 11:30:54 163 4078 LONX 00541406183TRLO1
19-Jul-18 11:31:22 163 4079.5 LONX 00541406309TRLO1
19-Jul-18 11:32:23 172 4080 LONX 00541406485TRLO1
19-Jul-18 11:33:29 74 4081.5 LONX 00541406709TRLO1
19-Jul-18 11:33:39 175 4081.5 LONX 00541406737TRLO1
19-Jul-18 11:33:44 149 4081 LONX 00541406742TRLO1
19-Jul-18 11:34:55 67 4082.5 LONX 00541406956TRLO1
19-Jul-18 11:34:55 175 4082.5 LONX 00541406955TRLO1
19-Jul-18 11:35:37 180 4083 LONX 00541407098TRLO1
19-Jul-18 11:36:36 97 4084 LONX 00541407272TRLO1
19-Jul-18 11:36:36 151 4084 LONX 00541407271TRLO1
19-Jul-18 11:36:58 148 4084 LONX 00541407310TRLO1
19-Jul-18 11:37:31 163 4083.5 LONX 00541407392TRLO1
19-Jul-18 11:38:52 155 4083.5 LONX 00541407751TRLO1
19-Jul-18 11:38:52 147 4083.5 LONX 00541407750TRLO1
19-Jul-18 11:39:24 158 4083.5 LONX 00541407928TRLO1
19-Jul-18 11:39:59 162 4083.5 LONX 00541408033TRLO1
19-Jul-18 11:40:30 135 4082.5 LONX 00541408138TRLO1
19-Jul-18 11:40:47 142 4081 LONX 00541408187TRLO1
19-Jul-18 11:41:36 163 4078.5 LONX 00541408355TRLO1
19-Jul-18 11:42:07 130 4077 LONX 00541408537TRLO1
19-Jul-18 11:42:48 135 4077 LONX 00541408689TRLO1
19-Jul-18 11:43:11 130 4077.5 LONX 00541408759TRLO1
19-Jul-18 11:44:00 110 4076.5 LONX 00541408961TRLO1
19-Jul-18 11:44:00 35 4076.5 LONX 00541408960TRLO1
19-Jul-18 11:44:47 145 4078.5 LONX 00541409128TRLO1
19-Jul-18 11:45:11 137 4078 LONX 00541409189TRLO1
19-Jul-18 11:46:44 265 4078 LONX 00541409491TRLO1
19-Jul-18 11:46:44 116 4078.5 LONX 00541409490TRLO1
19-Jul-18 11:47:00 152 4077.5 LONX 00541409596TRLO1
19-Jul-18 11:47:34 162 4078.5 LONX 00541409818TRLO1
19-Jul-18 11:48:14 139 4078.5 LONX 00541409954TRLO1
19-Jul-18 11:48:14 24 4078.5 LONX 00541409952TRLO1
19-Jul-18 11:49:32 70 4078 LONX 00541410324TRLO1
19-Jul-18 11:49:32 102 4078 LONX 00541410323TRLO1
19-Jul-18 11:49:33 78 4078 LONX 00541410326TRLO1
19-Jul-18 11:49:45 159 4077.5 LONX 00541410348TRLO1
19-Jul-18 11:50:28 140 4076.5 LONX 00541410561TRLO1
19-Jul-18 11:51:08 151 4077.5 LONX 00541410716TRLO1
19-Jul-18 11:51:27 158 4077 LONX 00541410766TRLO1
19-Jul-18 11:52:26 163 4077 LONX 00541410933TRLO1
19-Jul-18 11:53:00 5 4078 LONX 00541411074TRLO1
19-Jul-18 11:53:19 108 4077 LONX 00541411104TRLO1
19-Jul-18 11:53:19 138 4077 LONX 00541411103TRLO1
19-Jul-18 11:54:11 208 4078 LONX 00541411404TRLO1
19-Jul-18 11:54:26 151 4076.5 LONX 00541411421TRLO1
19-Jul-18 11:54:59 140 4076.5 LONX 00541411491TRLO1
19-Jul-18 11:56:09 195 4075 LONX 00541411682TRLO1
19-Jul-18 11:56:09 35 4075 LONX 00541411681TRLO1
19-Jul-18 11:56:49 190 4075.5 LONX 00541411782TRLO1
19-Jul-18 11:57:20 129 4074 LONX 00541411867TRLO1
19-Jul-18 11:58:13 68 4074 LONX 00541412109TRLO1
19-Jul-18 11:58:25 155 4076 LONX 00541412182TRLO1
19-Jul-18 11:58:36 148 4076 LONX 00541412210TRLO1
19-Jul-18 11:59:12 155 4076.5 LONX 00541412350TRLO1
19-Jul-18 11:59:40 136 4076.5 LONX 00541412417TRLO1
19-Jul-18 12:02:08 250 4079 LONX 00541412820TRLO1
19-Jul-18 12:02:20 142 4077 LONX 00541412875TRLO1
19-Jul-18 12:02:48 164 4080 LONX 00541413032TRLO1
19-Jul-18 12:03:23 129 4078 LONX 00541413157TRLO1
19-Jul-18 12:03:23 31 4078 LONX 00541413156TRLO1
19-Jul-18 12:04:09 346 4081 LONX 00541413308TRLO1
19-Jul-18 12:05:07 176 4086 LONX 00541413510TRLO1
19-Jul-18 12:05:11 34 4086.5 LONX 00541413519TRLO1
19-Jul-18 12:05:15 90 4086 LONX 00541413536TRLO1
19-Jul-18 12:05:15 58 4086 LONX 00541413535TRLO1
19-Jul-18 12:06:05 151 4085 LONX 00541413654TRLO1
19-Jul-18 12:06:11 159 4085 LONX 00541413666TRLO1
19-Jul-18 12:07:16 234 4087.5 LONX 00541413861TRLO1
19-Jul-18 12:08:07 142 4090.5 LONX 00541414044TRLO1
19-Jul-18 12:08:09 155 4090 LONX 00541414047TRLO1
19-Jul-18 12:08:52 125 4090 LONX 00541414148TRLO1
19-Jul-18 12:08:52 4 4090 LONX 00541414147TRLO1
19-Jul-18 12:09:14 159 4093.5 LONX 00541414225TRLO1
19-Jul-18 12:09:49 163 4093.5 LONX 00541414345TRLO1
19-Jul-18 12:10:24 161 4098 LONX 00541414451TRLO1
19-Jul-18 12:11:26 160 4098.5 LONX 00541414572TRLO1
19-Jul-18 12:11:48 27 4100 LONX 00541414647TRLO1
19-Jul-18 12:11:48 104 4100 LONX 00541414646TRLO1
19-Jul-18 12:12:19 150 4097.5 LONX 00541414710TRLO1
19-Jul-18 12:12:39 130 4094.5 LONX 00541414767TRLO1
19-Jul-18 12:13:18 164 4094 LONX 00541414872TRLO1
19-Jul-18 12:13:59 100 4093.5 LONX 00541414992TRLO1
19-Jul-18 12:14:23 95 4093.5 LONX 00541415105TRLO1
19-Jul-18 12:14:23 50 4093.5 LONX 00541415104TRLO1
19-Jul-18 12:14:39 8 4093 LONX 00541415133TRLO1
19-Jul-18 12:14:47 53 4093 LONX 00541415166TRLO1
19-Jul-18 12:14:59 103 4093 LONX 00541415216TRLO1
19-Jul-18 12:15:51 146 4095 LONX 00541415410TRLO1
19-Jul-18 12:15:51 27 4095 LONX 00541415404TRLO1
19-Jul-18 12:15:51 133 4095 LONX 00541415403TRLO1
19-Jul-18 12:16:11 42 4095.5 LONX 00541415478TRLO1
19-Jul-18 12:16:11 101 4095.5 LONX 00541415477TRLO1
19-Jul-18 12:16:58 32 4095.5 LONX 00541415590TRLO1
19-Jul-18 12:16:58 137 4095.5 LONX 00541415589TRLO1
19-Jul-18 12:17:22 149 4092.5 LONX 00541415644TRLO1
19-Jul-18 12:17:22 6 4092.5 LONX 00541415643TRLO1
19-Jul-18 12:17:59 64 4090 LONX 00541415752TRLO1
19-Jul-18 12:17:59 81 4090 LONX 00541415751TRLO1
19-Jul-18 12:18:48 149 4091.5 LONX 00541415913TRLO1
19-Jul-18 12:19:22 220 4092 LONX 00541416071TRLO1
19-Jul-18 12:19:59 135 4090.5 LONX 00541416154TRLO1
19-Jul-18 12:20:19 126 4090.5 LONX 00541416223TRLO1
19-Jul-18 12:20:19 4 4090.5 LONX 00541416222TRLO1
19-Jul-18 12:21:23 100 4091 LONX 00541416402TRLO1
19-Jul-18 12:21:33 142 4091 LONX 00541416448TRLO1
19-Jul-18 12:21:59 53 4090.5 LONX 00541416522TRLO1
19-Jul-18 12:21:59 105 4090.5 LONX 00541416521TRLO1
19-Jul-18 12:22:32 155 4090.5 LONX 00541416632TRLO1
19-Jul-18 12:23:31 115 4087.5 LONX 00541416905TRLO1
19-Jul-18 12:23:31 21 4087.5 LONX 00541416904TRLO1
19-Jul-18 12:23:39 129 4088.5 LONX 00541416946TRLO1
19-Jul-18 12:23:39 11 4088.5 LONX 00541416945TRLO1
19-Jul-18 12:23:39 17 4088.5 LONX 00541416943TRLO1
19-Jul-18 12:24:49 89 4090 LONX 00541417188TRLO1
19-Jul-18 12:24:49 86 4090 LONX 00541417186TRLO1
19-Jul-18 12:25:05 158 4089.5 LONX 00541417229TRLO1
19-Jul-18 12:26:00 216 4089 LONX 00541417412TRLO1
19-Jul-18 12:26:00 33 4089 LONX 00541417411TRLO1
19-Jul-18 12:26:34 150 4088 LONX 00541417502TRLO1
19-Jul-18 12:27:21 120 4088 LONX 00541417657TRLO1
19-Jul-18 12:27:36 164 4087.5 LONX 00541417709TRLO1
19-Jul-18 12:28:42 46 4084.5 LONX 00541417909TRLO1
19-Jul-18 12:28:42 175 4084.5 LONX 00541417908TRLO1
19-Jul-18 12:29:17 175 4085.5 LONX 00541418017TRLO1
19-Jul-18 12:29:28 141 4087 LONX 00541418093TRLO1
19-Jul-18 12:30:39 175 4087 LONX 00541418286TRLO1
19-Jul-18 12:30:40 38 4086.5 LONX 00541418290TRLO1
19-Jul-18 12:31:05 19 4088 LONX 00541418356TRLO1
19-Jul-18 12:31:08 175 4088 LONX 00541418368TRLO1
19-Jul-18 12:31:08 3 4088.5 LONX 00541418369TRLO1
19-Jul-18 12:31:32 105 4086.5 LONX 00541418511TRLO1
19-Jul-18 12:32:09 134 4086.5 LONX 00541418635TRLO1
19-Jul-18 12:33:24 112 4088 LONX 00541418766TRLO1
19-Jul-18 12:33:24 102 4088 LONX 00541418765TRLO1
19-Jul-18 12:34:03 330 4089 LONX 00541418849TRLO1
19-Jul-18 12:34:38 150 4087.5 LONX 00541419040TRLO1
19-Jul-18 12:35:22 138 4088 LONX 00541419173TRLO1
19-Jul-18 12:35:42 155 4084.5 LONX 00541419263TRLO1
19-Jul-18 12:36:35 175 4083 LONX 00541419483TRLO1
19-Jul-18 12:37:10 157 4083 LONX 00541419559TRLO1
19-Jul-18 12:37:40 145 4081.5 LONX 00541419700TRLO1
19-Jul-18 12:38:07 140 4081.5 LONX 00541419791TRLO1
19-Jul-18 12:38:57 251 4081.5 LONX 00541419864TRLO1
19-Jul-18 12:40:00 140 4078.5 LONX 00541420035TRLO1
19-Jul-18 12:40:47 78 4081.5 LONX 00541420176TRLO1
19-Jul-18 12:41:21 119 4082.5 LONX 00541420258TRLO1
19-Jul-18 12:41:21 142 4082.5 LONX 00541420257TRLO1
19-Jul-18 12:41:21 106 4082.5 LONX 00541420256TRLO1
19-Jul-18 12:41:58 27 4084 LONX 00541420313TRLO1
19-Jul-18 12:41:58 124 4084 LONX 00541420312TRLO1
19-Jul-18 12:43:11 97 4084.5 LONX 00541420555TRLO1
19-Jul-18 12:43:11 193 4084.5 LONX 00541420554TRLO1
19-Jul-18 12:44:06 66 4084.5 LONX 00541420687TRLO1
19-Jul-18 12:44:18 86 4086.5 LONX 00541420730TRLO1
19-Jul-18 12:44:18 64 4086.5 LONX 00541420729TRLO1
19-Jul-18 12:44:33 44 4086.5 LONX 00541420763TRLO1
19-Jul-18 12:44:40 71 4086.5 LONX 00541420793TRLO1
19-Jul-18 12:44:47 188 4088 LONX 00541420813TRLO1
19-Jul-18 12:45:38 164 4087 LONX 00541420914TRLO1
19-Jul-18 12:45:48 162 4087 LONX 00541420924TRLO1
19-Jul-18 12:46:28 71 4088.5 LONX 00541421012TRLO1
19-Jul-18 12:46:28 57 4088.5 LONX 00541421011TRLO1
19-Jul-18 12:46:59 157 4088 LONX 00541421069TRLO1
19-Jul-18 12:47:41 71 4089 LONX 00541421186TRLO1
19-Jul-18 12:47:41 35 4089 LONX 00541421185TRLO1
19-Jul-18 12:47:51 102 4090 LONX 00541421212TRLO1
19-Jul-18 12:48:20 100 4091.5 LONX 00541421257TRLO1
19-Jul-18 12:48:37 111 4092 LONX 00541421314TRLO1
19-Jul-18 12:48:49 149 4089.5 LONX 00541421329TRLO1
19-Jul-18 12:49:32 129 4090.5 LONX 00541421402TRLO1
19-Jul-18 12:50:01 130 4088 LONX 00541421530TRLO1
19-Jul-18 12:50:52 120 4088 LONX 00541421668TRLO1
19-Jul-18 12:50:55 77 4086.5 LONX 00541421678TRLO1
19-Jul-18 12:50:59 105 4088 LONX 00541421699TRLO1
19-Jul-18 12:51:14 117 4091 LONX 00541421724TRLO1
19-Jul-18 12:51:14 18 4091 LONX 00541421723TRLO1
19-Jul-18 12:52:00 63 4090.5 LONX 00541421913TRLO1
19-Jul-18 12:52:00 100 4090.5 LONX 00541421912TRLO1
19-Jul-18 12:52:51 76 4090.5 LONX 00541422016TRLO1
19-Jul-18 12:52:51 44 4091 LONX 00541422014TRLO1
19-Jul-18 12:52:55 87 4090.5 LONX 00541422033TRLO1
19-Jul-18 12:53:23 160 4090 LONX 00541422114TRLO1
19-Jul-18 12:53:47 164 4090 LONX 00541422191TRLO1
19-Jul-18 12:54:19 163 4088.5 LONX 00541422215TRLO1
19-Jul-18 12:55:22 162 4086.5 LONX 00541422632TRLO1
19-Jul-18 12:55:48 130 4086 LONX 00541422999TRLO1
19-Jul-18 12:56:22 159 4085.5 LONX 00541423087TRLO1
19-Jul-18 12:56:43 163 4086 LONX 00541423148TRLO1
19-Jul-18 12:57:32 14 4088.5 LONX 00541423300TRLO1
19-Jul-18 12:57:41 197 4088.5 LONX 00541423311TRLO1
19-Jul-18 12:58:10 153 4088.5 LONX 00541423342TRLO1
19-Jul-18 12:58:45 13 4089 LONX 00541423555TRLO1
19-Jul-18 12:58:45 42 4089 LONX 00541423554TRLO1
19-Jul-18 12:58:45 100 4089 LONX 00541423553TRLO1
19-Jul-18 12:59:13 134 4088.5 LONX 00541423691TRLO1
19-Jul-18 12:59:57 163 4087.5 LONX 00541423902TRLO1
19-Jul-18 13:00:10 132 4087 LONX 00541423930TRLO1
19-Jul-18 13:00:38 160 4088.5 LONX 00541424008TRLO1
19-Jul-18 13:01:20 93 4088 LONX 00541424198TRLO1
19-Jul-18 13:01:24 70 4088 LONX 00541424207TRLO1
19-Jul-18 13:01:24 74 4088 LONX 00541424206TRLO1
19-Jul-18 13:01:55 135 4088.5 LONX 00541424284TRLO1
19-Jul-18 13:02:26 164 4088 LONX 00541424359TRLO1
19-Jul-18 13:02:56 157 4085.5 LONX 00541424498TRLO1
19-Jul-18 13:03:50 142 4086.5 LONX 00541424615TRLO1
19-Jul-18 13:04:18 154 4087.5 LONX 00541424697TRLO1
19-Jul-18 13:05:16 254 4087 LONX 00541424831TRLO1
19-Jul-18 13:05:16 39 4087 LONX 00541424830TRLO1
19-Jul-18 13:05:51 158 4084 LONX 00541424919TRLO1
19-Jul-18 13:06:18 196 4083 LONX 00541425008TRLO1
19-Jul-18 13:06:47 163 4081.5 LONX 00541425071TRLO1
19-Jul-18 13:07:28 8 4083 LONX 00541425200TRLO1
19-Jul-18 13:07:28 147 4083 LONX 00541425198TRLO1
19-Jul-18 13:08:11 81 4083.5 LONX 00541425279TRLO1
19-Jul-18 13:08:23 172 4084 LONX 00541425325TRLO1
19-Jul-18 13:09:25 175 4084.5 LONX 00541425454TRLO1
19-Jul-18 13:09:54 140 4083.5 LONX 00541425542TRLO1
19-Jul-18 13:10:01 143 4082.5 LONX 00541425591TRLO1
19-Jul-18 13:11:06 158 4082 LONX 00541425879TRLO1
19-Jul-18 13:11:20 145 4082.5 LONX 00541425895TRLO1
19-Jul-18 13:11:37 141 4083 LONX 00541425937TRLO1
19-Jul-18 13:12:45 115 4084.5 LONX 00541426101TRLO1
19-Jul-18 13:12:45 108 4084.5 LONX 00541426100TRLO1
19-Jul-18 13:12:45 31 4084.5 LONX 00541426099TRLO1
19-Jul-18 13:13:06 21 4082.5 LONX 00541426147TRLO1
19-Jul-18 13:13:33 4 4084 LONX 00541426181TRLO1
19-Jul-18 13:13:33 175 4084 LONX 00541426180TRLO1
19-Jul-18 13:14:09 168 4084 LONX 00541426259TRLO1
19-Jul-18 13:15:14 280 4087 LONX 00541426434TRLO1
19-Jul-18 13:16:16 107 4088 LONX 00541426539TRLO1
19-Jul-18 13:16:16 228 4088 LONX 00541426538TRLO1
19-Jul-18 13:16:32 72 4088.5 LONX 00541426570TRLO1
19-Jul-18 13:16:32 43 4088.5 LONX 00541426569TRLO1
19-Jul-18 13:16:32 33 4088.5 LONX 00541426568TRLO1
19-Jul-18 13:17:20 130 4087.5 LONX 00541426678TRLO1
19-Jul-18 13:17:59 34 4088 LONX 00541426763TRLO1
19-Jul-18 13:17:59 173 4088 LONX 00541426762TRLO1
19-Jul-18 13:18:35 160 4091 LONX 00541426937TRLO1
19-Jul-18 13:19:04 140 4091 LONX 00541426966TRLO1
19-Jul-18 13:19:37 139 4091.5 LONX 00541427101TRLO1
19-Jul-18 13:20:03 150 4090 LONX 00541427148TRLO1
19-Jul-18 13:20:19 30 4091 LONX 00541427182TRLO1
19-Jul-18 13:20:19 100 4091 LONX 00541427181TRLO1
19-Jul-18 13:21:00 131 4091 LONX 00541427305TRLO1
19-Jul-18 13:21:20 162 4090.5 LONX 00541427413TRLO1
19-Jul-18 13:22:21 135 4089.5 LONX 00541427511TRLO1
19-Jul-18 13:22:21 28 4089.5 LONX 00541427510TRLO1
19-Jul-18 13:22:21 136 4089.5 LONX 00541427509TRLO1
19-Jul-18 13:23:32 175 4091 LONX 00541427677TRLO1
19-Jul-18 13:23:32 180 4091.5 LONX 00541427676TRLO1
19-Jul-18 13:24:01 163 4091 LONX 00541427746TRLO1
19-Jul-18 13:25:00 186 4091.5 LONX 00541427939TRLO1
19-Jul-18 13:25:15 96 4091 LONX 00541428036TRLO1
19-Jul-18 13:25:15 49 4091 LONX 00541428035TRLO1
19-Jul-18 13:26:16 140 4090 LONX 00541428137TRLO1
19-Jul-18 13:26:20 175 4090 LONX 00541428140TRLO1
19-Jul-18 13:27:29 11 4094.5 LONX 00541428362TRLO1
19-Jul-18 13:27:29 164 4094.5 LONX 00541428361TRLO1
19-Jul-18 13:27:29 175 4094.5 LONX 00541428360TRLO1
19-Jul-18 13:27:59 155 4095 LONX 00541428419TRLO1
19-Jul-18 13:28:31 123 4095.5 LONX 00541428457TRLO1
19-Jul-18 13:28:31 34 4095.5 LONX 00541428456TRLO1
19-Jul-18 13:29:11 181 4096 LONX 00541428526TRLO1
19-Jul-18 13:29:40 163 4096 LONX 00541428654TRLO1
19-Jul-18 13:29:52 160 4095 LONX 00541428690TRLO1
19-Jul-18 13:30:12 132 4096 LONX 00541428839TRLO1
19-Jul-18 13:30:33 47 4097 LONX 00541428921TRLO1
19-Jul-18 13:30:37 78 4097.5 LONX 00541428932TRLO1
19-Jul-18 13:30:37 13 4097.5 LONX 00541428931TRLO1
19-Jul-18 13:30:43 135 4097 LONX 00541428947TRLO1
19-Jul-18 13:31:14 107 4098.5 LONX 00541429053TRLO1
19-Jul-18 13:31:14 66 4098.5 LONX 00541429052TRLO1
19-Jul-18 13:31:25 143 4097.5 LONX 00541429115TRLO1
19-Jul-18 13:31:56 164 4099 LONX 00541429226TRLO1
19-Jul-18 13:32:11 155 4098 LONX 00541429299TRLO1
19-Jul-18 13:32:31 131 4098 LONX 00541429350TRLO1
19-Jul-18 13:33:02 85 4095.5 LONX 00541429405TRLO1
19-Jul-18 13:33:02 111 4095.5 LONX 00541429403TRLO1
19-Jul-18 13:33:50 175 4100 LONX 00541429493TRLO1
19-Jul-18 13:34:09 100 4100 LONX 00541429534TRLO1
19-Jul-18 13:34:23 26 4100.5 LONX 00541429573TRLO1
19-Jul-18 13:34:23 120 4100.5 LONX 00541429571TRLO1
19-Jul-18 13:34:40 145 4100 LONX 00541429591TRLO1
19-Jul-18 13:34:52 132 4098 LONX 00541429622TRLO1
19-Jul-18 13:34:52 3 4098 LONX 00541429621TRLO1
19-Jul-18 13:35:54 63 4097.5 LONX 00541429773TRLO1
19-Jul-18 13:35:54 107 4097.5 LONX 00541429772TRLO1
19-Jul-18 13:35:54 175 4097.5 LONX 00541429771TRLO1
19-Jul-18 13:36:12 148 4096 LONX 00541429824TRLO1
19-Jul-18 13:36:46 135 4097.5 LONX 00541429975TRLO1
19-Jul-18 13:37:11 158 4098 LONX 00541430200TRLO1
19-Jul-18 13:37:43 82 4098.5 LONX 00541430318TRLO1
19-Jul-18 13:38:03 171 4101 LONX 00541430440TRLO1
19-Jul-18 13:38:13 51 4100.5 LONX 00541430483TRLO1
19-Jul-18 13:38:13 97 4100.5 LONX 00541430482TRLO1
19-Jul-18 13:38:37 163 4099.5 LONX 00541430615TRLO1
19-Jul-18 13:39:26 160 4100 LONX 00541430713TRLO1
19-Jul-18 13:39:34 22 4099 LONX 00541430732TRLO1
19-Jul-18 13:39:47 142 4099 LONX 00541430754TRLO1
19-Jul-18 13:40:01 170 4099.5 LONX 00541430819TRLO1
19-Jul-18 13:40:39 134 4102 LONX 00541430950TRLO1
19-Jul-18 13:41:11 184 4101.5 LONX 00541431072TRLO1
19-Jul-18 13:41:34 164 4101 LONX 00541431124TRLO1
19-Jul-18 13:42:13 142 4102 LONX 00541431184TRLO1
19-Jul-18 13:42:19 129 4101.5 LONX 00541431197TRLO1
19-Jul-18 13:42:19 12 4101.5 LONX 00541431196TRLO1
19-Jul-18 13:43:16 149 4103.5 LONX 00541431315TRLO1
19-Jul-18 13:43:16 180 4103.5 LONX 00541431314TRLO1
19-Jul-18 13:43:55 129 4102.5 LONX 00541431429TRLO1
19-Jul-18 13:44:17 157 4100.5 LONX 00541431510TRLO1
19-Jul-18 13:44:43 164 4101 LONX 00541431601TRLO1
19-Jul-18 13:45:10 164 4100.5 LONX 00541431646TRLO1
19-Jul-18 13:46:02 205 4100 LONX 00541431797TRLO1
19-Jul-18 13:46:47 166 4101 LONX 00541431934TRLO1
19-Jul-18 13:46:47 175 4101 LONX 00541431933TRLO1
19-Jul-18 13:47:54 78 4103 LONX 00541432206TRLO1
19-Jul-18 13:47:59 173 4103 LONX 00541432216TRLO1
19-Jul-18 13:48:05 190 4103.5 LONX 00541432243TRLO1
19-Jul-18 13:48:26 112 4102.5 LONX 00541432287TRLO1
19-Jul-18 13:48:26 44 4102.5 LONX 00541432286TRLO1
19-Jul-18 13:48:59 1 4102 LONX 00541432334TRLO1
19-Jul-18 13:49:26 175 4103 LONX 00541432526TRLO1
19-Jul-18 13:49:32 151 4103 LONX 00541432555TRLO1
19-Jul-18 13:50:34 78 4103.5 LONX 00541432708TRLO1
19-Jul-18 13:50:34 147 4103.5 LONX 00541432707TRLO1
19-Jul-18 13:51:04 129 4104 LONX 00541432902TRLO1
19-Jul-18 13:51:06 140 4103.5 LONX 00541432923TRLO1
19-Jul-18 13:51:29 120 4102 LONX 00541433045TRLO1
19-Jul-18 13:52:18 155 4102 LONX 00541433226TRLO1
19-Jul-18 13:52:41 155 4101 LONX 00541433252TRLO1
19-Jul-18 13:53:08 1 4102 LONX 00541433338TRLO1
19-Jul-18 13:53:08 175 4102 LONX 00541433337TRLO1
19-Jul-18 13:53:38 156 4102 LONX 00541433417TRLO1
19-Jul-18 13:54:04 129 4103 LONX 00541433478TRLO1
19-Jul-18 13:54:22 95 4102.5 LONX 00541433582TRLO1
19-Jul-18 13:54:22 40 4102.5 LONX 00541433581TRLO1
19-Jul-18 13:55:01 68 4104 LONX 00541433803TRLO1
19-Jul-18 13:55:10 8 4104 LONX 00541433827TRLO1
19-Jul-18 13:55:10 80 4104 LONX 00541433826TRLO1
19-Jul-18 13:55:10 43 4104 LONX 00541433825TRLO1
19-Jul-18 13:55:53 118 4104.5 LONX 00541433972TRLO1
19-Jul-18 13:55:53 175 4104.5 LONX 00541433971TRLO1
19-Jul-18 13:56:24 78 4104.5 LONX 00541434011TRLO1
19-Jul-18 13:56:25 55 4104 LONX 00541434013TRLO1
19-Jul-18 13:56:25 100 4104 LONX 00541434012TRLO1
19-Jul-18 13:57:21 138 4103.5 LONX 00541434195TRLO1
19-Jul-18 13:57:21 94 4103.5 LONX 00541434194TRLO1
19-Jul-18 13:57:21 19 4103.5 LONX 00541434193TRLO1
19-Jul-18 13:57:45 152 4102.5 LONX 00541434298TRLO1
19-Jul-18 13:58:45 207 4104 LONX 00541434558TRLO1
19-Jul-18 13:58:45 53 4104 LONX 00541434557TRLO1
19-Jul-18 13:58:55 117 4103 LONX 00541434659TRLO1
19-Jul-18 13:59:19 158 4102.5 LONX 00541434713TRLO1
19-Jul-18 13:59:58 160 4101 LONX 00541434832TRLO1
19-Jul-18 14:00:09 136 4100.5 LONX 00541434894TRLO1
19-Jul-18 14:00:39 164 4098 LONX 00541435016TRLO1
19-Jul-18 14:00:52 72 4097.5 LONX 00541435143TRLO1
19-Jul-18 14:00:52 80 4097.5 LONX 00541435142TRLO1
19-Jul-18 14:00:52 7 4097.5 LONX 00541435141TRLO1
19-Jul-18 14:01:26 28 4102 LONX 00541435275TRLO1
19-Jul-18 14:01:27 176 4102 LONX 00541435276TRLO1
19-Jul-18 14:02:04 51 4102 LONX 00541435352TRLO1
19-Jul-18 14:02:24 41 4102.5 LONX 00541435424TRLO1
19-Jul-18 14:02:30 175 4103.5 LONX 00541435465TRLO1
19-Jul-18 14:02:34 139 4103 LONX 00541435494TRLO1
19-Jul-18 14:03:11 195 4104.5 LONX 00541435615TRLO1
19-Jul-18 14:03:30 129 4103 LONX 00541435703TRLO1
19-Jul-18 14:04:18 240 4106.5 LONX 00541435870TRLO1
19-Jul-18 14:04:56 175 4109 LONX 00541436067TRLO1
19-Jul-18 14:04:56 4 4109.5 LONX 00541436068TRLO1
19-Jul-18 14:05:52 80 4109 LONX 00541436308TRLO1
19-Jul-18 14:05:54 111 4109 LONX 00541436319TRLO1
19-Jul-18 14:05:54 175 4109 LONX 00541436318TRLO1
19-Jul-18 14:06:26 144 4108 LONX 00541436479TRLO1
19-Jul-18 14:06:26 28 4108 LONX 00541436478TRLO1
19-Jul-18 14:06:26 107 4108 LONX 00541436477TRLO1
19-Jul-18 14:07:05 151 4109.5 LONX 00541436671TRLO1
19-Jul-18 14:07:14 133 4110.5 LONX 00541436697TRLO1
19-Jul-18 14:07:47 140 4109.5 LONX 00541436902TRLO1
19-Jul-18 14:08:08 13 4111.5 LONX 00541436966TRLO1
19-Jul-18 14:08:15 167 4111.5 LONX 00541436974TRLO1
19-Jul-18 14:08:59 138 4112 LONX 00541437146TRLO1
19-Jul-18 14:08:59 12 4112.5 LONX 00541437147TRLO1
19-Jul-18 14:08:59 37 4112.5 LONX 00541437145TRLO1
19-Jul-18 14:08:59 93 4112.5 LONX 00541437144TRLO1
19-Jul-18 14:09:19 16 4112 LONX 00541437285TRLO1
19-Jul-18 14:09:19 110 4112 LONX 00541437284TRLO1
19-Jul-18 14:09:52 39 4112.5 LONX 00541437397TRLO1
19-Jul-18 14:09:52 100 4112.5 LONX 00541437396TRLO1
19-Jul-18 14:10:18 114 4112 LONX 00541437448TRLO1
19-Jul-18 14:10:53 204 4112 LONX 00541437609TRLO1
19-Jul-18 14:11:22 24 4111.5 LONX 00541437720TRLO1
19-Jul-18 14:11:22 111 4111.5 LONX 00541437719TRLO1
19-Jul-18 14:11:34 151 4110.5 LONX 00541437808TRLO1
19-Jul-18 14:12:13 164 4110.5 LONX 00541437914TRLO1
19-Jul-18 14:12:41 44 4108.5 LONX 00541437983TRLO1
19-Jul-18 14:12:41 111 4108.5 LONX 00541437982TRLO1
19-Jul-18 14:12:55 100 4108.5 LONX 00541438012TRLO1
19-Jul-18 14:13:14 150 4108 LONX 00541438052TRLO1
19-Jul-18 14:13:45 169 4108 LONX 00541438163TRLO1
19-Jul-18 14:14:26 35 4107.5 LONX 00541438276TRLO1
19-Jul-18 14:14:30 190 4107 LONX 00541438293TRLO1
19-Jul-18 14:14:54 137 4106 LONX 00541438349TRLO1
19-Jul-18 14:15:32 9 4104.5 LONX 00541438480TRLO1
19-Jul-18 14:15:32 150 4104.5 LONX 00541438479TRLO1
19-Jul-18 14:15:32 5 4104.5 LONX 00541438478TRLO1
19-Jul-18 14:16:03 39 4105.5 LONX 00541438772TRLO1
19-Jul-18 14:16:03 175 4105.5 LONX 00541438771TRLO1
19-Jul-18 14:16:15 154 4104 LONX 00541438846TRLO1
19-Jul-18 14:16:59 163 4104.5 LONX 00541439018TRLO1
19-Jul-18 14:17:20 2 4104 LONX 00541439082TRLO1
19-Jul-18 14:17:20 159 4104 LONX 00541439081TRLO1
19-Jul-18 14:17:56 107 4109 LONX 00541439188TRLO1
19-Jul-18 14:17:56 23 4109 LONX 00541439187TRLO1
19-Jul-18 14:18:05 140 4108 LONX 00541439217TRLO1
19-Jul-18 14:18:38 142 4107.5 LONX 00541439293TRLO1
19-Jul-18 14:18:38 15 4107.5 LONX 00541439292TRLO1
19-Jul-18 14:19:04 146 4109.5 LONX 00541439345TRLO1
19-Jul-18 14:19:04 48 4109.5 LONX 00541439344TRLO1
19-Jul-18 14:19:20 160 4109 LONX 00541439417TRLO1
19-Jul-18 14:19:56 66 4108.5 LONX 00541439534TRLO1
19-Jul-18 14:19:56 103 4108.5 LONX 00541439533TRLO1
19-Jul-18 14:20:15 168 4108.5 LONX 00541439552TRLO1
19-Jul-18 14:20:55 163 4110 LONX 00541439669TRLO1
19-Jul-18 14:21:03 156 4109.5 LONX 00541439681TRLO1
19-Jul-18 14:21:24 169 4108 LONX 00541439737TRLO1
19-Jul-18 14:22:07 25 4108 LONX 00541439849TRLO1
19-Jul-18 14:22:07 140 4108 LONX 00541439848TRLO1
19-Jul-18 14:22:41 200 4109.5 LONX 00541440073TRLO1
19-Jul-18 14:22:58 175 4112.5 LONX 00541440098TRLO1
19-Jul-18 14:22:58 36 4112.5 LONX 00541440097TRLO1
19-Jul-18 14:23:27 145 4112 LONX 00541440178TRLO1
19-Jul-18 14:24:03 139 4111 LONX 00541440329TRLO1
19-Jul-18 14:24:11 140 4109.5 LONX 00541440350TRLO1
19-Jul-18 14:25:07 225 4112.5 LONX 00541440553TRLO1
19-Jul-18 14:25:48 142 4111 LONX 00541440630TRLO1
19-Jul-18 14:25:48 41 4111 LONX 00541440629TRLO1
19-Jul-18 14:26:14 17 4111.5 LONX 00541440691TRLO1
19-Jul-18 14:26:14 117 4111.5 LONX 00541440690TRLO1
19-Jul-18 14:26:14 189 4111.5 LONX 00541440689TRLO1
19-Jul-18 14:26:42 37 4112.5 LONX 00541440857TRLO1
19-Jul-18 14:26:42 120 4112.5 LONX 00541440856TRLO1
19-Jul-18 14:26:59 135 4112.5 LONX 00541440944TRLO1
19-Jul-18 14:27:18 145 4110.5 LONX 00541440970TRLO1
19-Jul-18 14:28:20 167 4109.5 LONX 00541441182TRLO1
19-Jul-18 14:28:20 88 4110 LONX 00541441181TRLO1
19-Jul-18 14:28:20 214 4110 LONX 00541441180TRLO1
19-Jul-18 14:28:59 146 4108 LONX 00541441303TRLO1
19-Jul-18 14:29:15 150 4106.5 LONX 00541441353TRLO1
19-Jul-18 14:29:37 136 4108 LONX 00541441460TRLO1
19-Jul-18 14:30:00 145 4106 LONX 00541441518TRLO1
19-Jul-18 14:30:13 204 4109.5 LONX 00541441730TRLO1
19-Jul-18 14:30:16 175 4108.5 LONX 00541441755TRLO1
19-Jul-18 14:30:31 220 4109.5 LONX 00541441842TRLO1
19-Jul-18 14:30:54 91 4110.5 LONX 00541441998TRLO1
19-Jul-18 14:30:54 59 4110.5 LONX 00541441997TRLO1
19-Jul-18 14:30:54 195 4111 LONX 00541441994TRLO1
19-Jul-18 14:31:02 154 4108.5 LONX 00541442050TRLO1
19-Jul-18 14:31:13 138 4108.5 LONX 00541442163TRLO1
19-Jul-18 14:31:32 100 4106.5 LONX 00541442235TRLO1
19-Jul-18 14:31:32 30 4107 LONX 00541442236TRLO1
19-Jul-18 14:31:32 135 4107 LONX 00541442234TRLO1
19-Jul-18 14:31:39 24 4103 LONX 00541442307TRLO1
19-Jul-18 14:31:39 62 4103 LONX 00541442306TRLO1
19-Jul-18 14:31:39 62 4103 LONX 00541442305TRLO1
19-Jul-18 14:32:01 26 4105 LONX 00541442448TRLO1
19-Jul-18 14:32:01 59 4105 LONX 00541442446TRLO1
19-Jul-18 14:32:09 175 4104.5 LONX 00541442507TRLO1
19-Jul-18 14:32:20 144 4104.5 LONX 00541442584TRLO1
19-Jul-18 14:32:26 110 4101 LONX 00541442646TRLO1
19-Jul-18 14:32:26 65 4101 LONX 00541442645TRLO1
19-Jul-18 14:32:45 12 4103 LONX 00541442780TRLO1
19-Jul-18 14:32:45 12 4103 LONX 00541442779TRLO1
19-Jul-18 14:32:51 235 4103.5 LONX 00541442821TRLO1
19-Jul-18 14:33:04 151 4104.5 LONX 00541442898TRLO1
19-Jul-18 14:33:15 160 4103 LONX 00541442935TRLO1
19-Jul-18 14:33:34 83 4108.5 LONX 00541443072TRLO1
19-Jul-18 14:33:35 135 4108.5 LONX 00541443085TRLO1
19-Jul-18 14:33:42 133 4105.5 LONX 00541443114TRLO1
19-Jul-18 14:33:54 170 4105 LONX 00541443166TRLO1
19-Jul-18 14:34:29 67 4108.5 LONX 00541443443TRLO1
19-Jul-18 14:34:29 107 4108.5 LONX 00541443442TRLO1
19-Jul-18 14:34:29 104 4108.5 LONX 00541443441TRLO1
19-Jul-18 14:34:38 139 4107.5 LONX 00541443478TRLO1
19-Jul-18 14:35:02 157 4107 LONX 00541443571TRLO1
19-Jul-18 14:35:04 140 4105.5 LONX 00541443606TRLO1
19-Jul-18 14:35:16 133 4109 LONX 00541443728TRLO1
19-Jul-18 14:35:34 26 4112 LONX 00541443767TRLO1
19-Jul-18 14:35:34 152 4112 LONX 00541443766TRLO1
19-Jul-18 14:36:03 55 4113.5 LONX 00541443902TRLO1
19-Jul-18 14:36:03 100 4113.5 LONX 00541443901TRLO1
19-Jul-18 14:36:03 65 4113.5 LONX 00541443900TRLO1
19-Jul-18 14:36:03 200 4114.5 LONX 00541443899TRLO1
19-Jul-18 14:36:16 130 4111.5 LONX 00541444048TRLO1
19-Jul-18 14:36:30 153 4111 LONX 00541444070TRLO1
19-Jul-18 14:36:40 171 4110 LONX 00541444111TRLO1
19-Jul-18 14:36:53 165 4108 LONX 00541444148TRLO1
19-Jul-18 14:37:09 109 4109 LONX 00541444312TRLO1
19-Jul-18 14:37:09 21 4109 LONX 00541444311TRLO1
19-Jul-18 14:37:31 133 4110.5 LONX 00541444399TRLO1
19-Jul-18 14:37:39 37 4109 LONX 00541444424TRLO1
19-Jul-18 14:37:40 30 4109 LONX 00541444426TRLO1
19-Jul-18 14:38:00 100 4108 LONX 00541444537TRLO1
19-Jul-18 14:38:00 180 4108 LONX 00541444536TRLO1
19-Jul-18 14:38:12 65 4106 LONX 00541444600TRLO1
19-Jul-18 14:38:12 96 4106 LONX 00541444599TRLO1
19-Jul-18 14:38:33 145 4108 LONX 00541444723TRLO1
19-Jul-18 14:38:33 25 4108 LONX 00541444719TRLO1
19-Jul-18 14:38:39 73 4107.5 LONX 00541444729TRLO1
19-Jul-18 14:38:39 73 4107.5 LONX 00541444726TRLO1
19-Jul-18 14:39:00 71 4105 LONX 00541444790TRLO1
19-Jul-18 14:39:00 82 4105 LONX 00541444789TRLO1
19-Jul-18 14:39:21 143 4106 LONX 00541444912TRLO1
19-Jul-18 14:39:28 131 4105 LONX 00541444952TRLO1
19-Jul-18 14:39:40 137 4104.5 LONX 00541444983TRLO1
19-Jul-18 14:39:54 41 4105.5 LONX 00541445060TRLO1
19-Jul-18 14:39:54 32 4105.5 LONX 00541445059TRLO1
19-Jul-18 14:39:54 50 4105.5 LONX 00541445058TRLO1
19-Jul-18 14:39:54 16 4105.5 LONX 00541445057TRLO1
19-Jul-18 14:40:24 163 4104 LONX 00541445221TRLO1
19-Jul-18 14:40:24 126 4104.5 LONX 00541445214TRLO1
19-Jul-18 14:40:40 142 4103 LONX 00541445267TRLO1
19-Jul-18 14:41:15 38 4104 LONX 00541445446TRLO1
19-Jul-18 14:41:28 71 4105 LONX 00541445480TRLO1
19-Jul-18 14:41:28 174 4105 LONX 00541445479TRLO1
19-Jul-18 14:41:28 108 4105 LONX 00541445478TRLO1
19-Jul-18 14:41:54 145 4106.5 LONX 00541445566TRLO1
19-Jul-18 14:41:54 19 4106.5 LONX 00541445565TRLO1
19-Jul-18 14:41:54 121 4106.5 LONX 00541445564TRLO1
19-Jul-18 14:42:16 151 4104 LONX 00541445675TRLO1
19-Jul-18 14:42:27 137 4103 LONX 00541445734TRLO1
19-Jul-18 14:42:51 29 4105 LONX 00541445833TRLO1
19-Jul-18 14:43:01 137 4106.5 LONX 00541445904TRLO1
19-Jul-18 14:43:01 68 4106.5 LONX 00541445903TRLO1
19-Jul-18 14:43:23 135 4106 LONX 00541445977TRLO1
19-Jul-18 14:43:34 141 4105.5 LONX 00541446000TRLO1
19-Jul-18 14:43:49 164 4105 LONX 00541446067TRLO1
19-Jul-18 14:44:02 92 4104.5 LONX 00541446183TRLO1
19-Jul-18 14:44:25 9 4105.5 LONX 00541446317TRLO1
19-Jul-18 14:44:25 123 4105.5 LONX 00541446316TRLO1
19-Jul-18 14:44:37 155 4105 LONX 00541446365TRLO1
19-Jul-18 14:45:00 152 4106 LONX 00541446442TRLO1
19-Jul-18 14:45:13 137 4107.5 LONX 00541446517TRLO1
19-Jul-18 14:45:18 105 4105.5 LONX 00541446527TRLO1
19-Jul-18 14:45:18 28 4105.5 LONX 00541446526TRLO1
19-Jul-18 14:45:40 140 4103 LONX 00541446688TRLO1
19-Jul-18 14:45:50 139 4102 LONX 00541446740TRLO1
19-Jul-18 14:46:07 135 4103.5 LONX 00541446809TRLO1
19-Jul-18 14:46:31 141 4103.5 LONX 00541446888TRLO1
19-Jul-18 14:46:31 115 4104 LONX 00541446887TRLO1
19-Jul-18 14:46:51 61 4102 LONX 00541446921TRLO1
19-Jul-18 14:46:51 79 4102 LONX 00541446920TRLO1
19-Jul-18 14:47:18 175 4102.5 LONX 00541447036TRLO1
19-Jul-18 14:47:29 130 4102 LONX 00541447045TRLO1
19-Jul-18 14:47:46 135 4102 LONX 00541447146TRLO1
19-Jul-18 14:47:56 137 4101 LONX 00541447214TRLO1
19-Jul-18 14:48:17 141 4101 LONX 00541447375TRLO1
19-Jul-18 14:48:28 138 4102 LONX 00541447513TRLO1
19-Jul-18 14:48:39 138 4101 LONX 00541447532TRLO1
19-Jul-18 14:48:51 139 4101 LONX 00541447555TRLO1
19-Jul-18 14:49:25 166 4102 LONX 00541447716TRLO1
19-Jul-18 14:49:37 5 4100.5 LONX 00541447757TRLO1
19-Jul-18 14:49:37 50 4100.5 LONX 00541447756TRLO1
19-Jul-18 14:49:37 36 4100.5 LONX 00541447755TRLO1
19-Jul-18 14:49:37 39 4100.5 LONX 00541447754TRLO1
19-Jul-18 14:49:42 130 4100.5 LONX 00541447780TRLO1
19-Jul-18 14:49:49 133 4100.5 LONX 00541447811TRLO1
19-Jul-18 14:50:18 175 4101 LONX 00541447891TRLO1
19-Jul-18 14:50:23 135 4100.5 LONX 00541447904TRLO1
19-Jul-18 14:50:38 153 4095 LONX 00541447985TRLO1
19-Jul-18 14:50:52 140 4091 LONX 00541448079TRLO1
19-Jul-18 14:51:29 133 4091 LONX 00541448216TRLO1
19-Jul-18 14:51:29 6 4091 LONX 00541448215TRLO1
19-Jul-18 14:51:29 164 4091 LONX 00541448214TRLO1
19-Jul-18 14:51:29 145 4091 LONX 00541448213TRLO1
19-Jul-18 14:51:59 148 4090.5 LONX 00541448386TRLO1
19-Jul-18 14:52:10 118 4089 LONX 00541448460TRLO1
19-Jul-18 14:52:22 144 4088 LONX 00541448527TRLO1
19-Jul-18 14:52:43 63 4088.5 LONX 00541448589TRLO1
19-Jul-18 14:52:43 68 4088.5 LONX 00541448588TRLO1
19-Jul-18 14:52:55 131 4086 LONX 00541448649TRLO1
19-Jul-18 14:53:17 51 4087 LONX 00541448785TRLO1
19-Jul-18 14:53:42 131 4086 LONX 00541448901TRLO1
19-Jul-18 14:53:43 39 4085.5 LONX 00541448904TRLO1
19-Jul-18 14:53:43 176 4085.5 LONX 00541448903TRLO1
19-Jul-18 14:54:10 7 4088 LONX 00541448996TRLO1
19-Jul-18 14:54:10 175 4088 LONX 00541448995TRLO1
19-Jul-18 14:54:28 130 4088.5 LONX 00541449041TRLO1
19-Jul-18 14:54:29 143 4088 LONX 00541449043TRLO1
19-Jul-18 14:54:52 133 4088 LONX 00541449119TRLO1
19-Jul-18 14:55:15 10 4089.5 LONX 00541449180TRLO1
19-Jul-18 14:55:27 59 4090.5 LONX 00541449214TRLO1
19-Jul-18 14:55:37 191 4091.5 LONX 00541449273TRLO1
19-Jul-18 14:55:39 175 4091 LONX 00541449279TRLO1
19-Jul-18 14:56:00 172 4091 LONX 00541449375TRLO1
19-Jul-18 14:56:20 137 4087.5 LONX 00541449476TRLO1
19-Jul-18 14:56:29 166 4085 LONX 00541449535TRLO1
19-Jul-18 14:56:51 73 4084.5 LONX 00541449617TRLO1
19-Jul-18 14:56:51 6 4084.5 LONX 00541449616TRLO1
19-Jul-18 14:56:51 95 4084.5 LONX 00541449615TRLO1
19-Jul-18 14:57:20 171 4088 LONX 00541449739TRLO1
19-Jul-18 14:57:48 111 4089 LONX 00541449828TRLO1
19-Jul-18 14:57:49 20 4089 LONX 00541449831TRLO1
19-Jul-18 14:57:49 161 4089 LONX 00541449830TRLO1
19-Jul-18 14:58:20 149 4091.5 LONX 00541449932TRLO1
19-Jul-18 14:58:47 162 4092.5 LONX 00541450047TRLO1
19-Jul-18 14:59:02 133 4092.5 LONX 00541450100TRLO1
19-Jul-18 14:59:18 140 4095.5 LONX 00541450148TRLO1
19-Jul-18 14:59:18 2 4095.5 LONX 00541450147TRLO1
19-Jul-18 14:59:22 135 4094.5 LONX 00541450171TRLO1
19-Jul-18 14:59:42 13 4094 LONX 00541450266TRLO1
19-Jul-18 14:59:51 177 4095 LONX 00541450304TRLO1
19-Jul-18 14:59:51 120 4095 LONX 00541450303TRLO1
19-Jul-18 15:00:06 150 4095.5 LONX 00541450438TRLO1
19-Jul-18 15:00:07 159 4094.5 LONX 00541450439TRLO1
19-Jul-18 15:00:38 10 4098.5 LONX 00541450752TRLO1
19-Jul-18 15:00:38 190 4099 LONX 00541450754TRLO1
19-Jul-18 15:00:38 34 4099 LONX 00541450753TRLO1
19-Jul-18 15:00:41 180 4098.5 LONX 00541450769TRLO1
19-Jul-18 15:01:14 95 4101.5 LONX 00541451010TRLO1
19-Jul-18 15:01:14 102 4101.5 LONX 00541451009TRLO1
19-Jul-18 15:01:14 42 4101.5 LONX 00541451008TRLO1
19-Jul-18 15:01:16 134 4101 LONX 00541451015TRLO1
19-Jul-18 15:01:48 146 4100.5 LONX 00541451120TRLO1
19-Jul-18 15:01:48 146 4100.5 LONX 00541451119TRLO1
19-Jul-18 15:02:06 152 4100.5 LONX 00541451223TRLO1
19-Jul-18 15:02:18 9 4102.5 LONX 00541451287TRLO1
19-Jul-18 15:02:22 145 4102.5 LONX 00541451300TRLO1
19-Jul-18 15:02:41 162 4102 LONX 00541451450TRLO1
19-Jul-18 15:02:51 146 4105 LONX 00541451496TRLO1
19-Jul-18 15:03:30 185 4104 LONX 00541451599TRLO1
19-Jul-18 15:03:38 110 4103 LONX 00541451610TRLO1
19-Jul-18 15:03:38 152 4103 LONX 00541451609TRLO1
19-Jul-18 15:04:05 102 4104.5 LONX 00541451685TRLO1
19-Jul-18 15:04:10 20 4104.5 LONX 00541451709TRLO1
19-Jul-18 15:04:10 159 4104.5 LONX 00541451708TRLO1
19-Jul-18 15:04:10 113 4104.5 LONX 00541451707TRLO1
19-Jul-18 15:04:31 143 4102.5 LONX 00541451923TRLO1
19-Jul-18 15:04:56 101 4101.5 LONX 00541452007TRLO1
19-Jul-18 15:04:56 50 4101.5 LONX 00541452006TRLO1
19-Jul-18 15:04:56 143 4101.5 LONX 00541452005TRLO1
19-Jul-18 15:05:12 167 4100.5 LONX 00541452038TRLO1
19-Jul-18 15:05:35 55 4101 LONX 00541452150TRLO1
19-Jul-18 15:05:35 120 4101 LONX 00541452149TRLO1
19-Jul-18 15:05:46 140 4102 LONX 00541452223TRLO1
19-Jul-18 15:06:05 15 4102.5 LONX 00541452267TRLO1
19-Jul-18 15:06:05 175 4102.5 LONX 00541452266TRLO1
19-Jul-18 15:06:14 147 4100.5 LONX 00541452293TRLO1
19-Jul-18 15:06:31 155 4100 LONX 00541452460TRLO1
19-Jul-18 15:06:50 16 4097.5 LONX 00541452522TRLO1
19-Jul-18 15:06:51 139 4097.5 LONX 00541452524TRLO1
19-Jul-18 15:07:05 155 4096.5 LONX 00541452616TRLO1
19-Jul-18 15:07:13 154 4095.5 LONX 00541452655TRLO1
19-Jul-18 15:07:35 160 4096.5 LONX 00541452723TRLO1
19-Jul-18 15:07:43 146 4095.5 LONX 00541452747TRLO1
19-Jul-18 15:08:12 131 4094.5 LONX 00541452851TRLO1
19-Jul-18 15:08:12 15 4094.5 LONX 00541452850TRLO1
19-Jul-18 15:08:33 173 4094.5 LONX 00541452943TRLO1
19-Jul-18 15:08:45 175 4094.5 LONX 00541453018TRLO1
19-Jul-18 15:08:55 47 4094 LONX 00541453088TRLO1
19-Jul-18 15:08:55 130 4094 LONX 00541453087TRLO1
19-Jul-18 15:09:25 145 4093.5 LONX 00541453192TRLO1
19-Jul-18 15:09:28 149 4092.5 LONX 00541453201TRLO1
19-Jul-18 15:09:50 146 4092 LONX 00541453241TRLO1
19-Jul-18 15:10:05 38 4092 LONX 00541453366TRLO1
19-Jul-18 15:10:05 120 4092 LONX 00541453365TRLO1
19-Jul-18 15:10:20 7 4091.5 LONX 00541453405TRLO1
19-Jul-18 15:10:20 142 4091.5 LONX 00541453404TRLO1
19-Jul-18 15:10:26 102 4091 LONX 00541453417TRLO1
19-Jul-18 15:10:26 41 4091 LONX 00541453416TRLO1
19-Jul-18 15:10:43 151 4088.5 LONX 00541453489TRLO1
19-Jul-18 15:11:02 148 4086.5 LONX 00541453634TRLO1
19-Jul-18 15:11:20 94 4086.5 LONX 00541453794TRLO1
19-Jul-18 15:11:22 42 4086.5 LONX 00541453816TRLO1
19-Jul-18 15:11:22 101 4086.5 LONX 00541453814TRLO1
19-Jul-18 15:11:37 85 4085.5 LONX 00541453928TRLO1
19-Jul-18 15:11:37 50 4085.5 LONX 00541453927TRLO1
19-Jul-18 15:12:03 157 4088 LONX 00541454125TRLO1
19-Jul-18 15:12:19 59 4087 LONX 00541454250TRLO1
19-Jul-18 15:12:19 100 4087 LONX 00541454249TRLO1
19-Jul-18 15:12:30 167 4087 LONX 00541454310TRLO1
19-Jul-18 15:12:52 7 4085.5 LONX 00541454438TRLO1
19-Jul-18 15:13:03 54 4087.5 LONX 00541454510TRLO1
19-Jul-18 15:13:06 160 4087.5 LONX 00541454516TRLO1
19-Jul-18 15:13:12 134 4087 LONX 00541454548TRLO1
19-Jul-18 15:13:38 148 4086 LONX 00541454689TRLO1
19-Jul-18 15:14:04 97 4087.5 LONX 00541454813TRLO1
19-Jul-18 15:14:04 120 4087.5 LONX 00541454812TRLO1
19-Jul-18 15:14:05 73 4088 LONX 00541454896TRLO1
19-Jul-18 15:14:16 100 4089 LONX 00541454962TRLO1
19-Jul-18 15:14:36 153 4091 LONX 00541455091TRLO1
19-Jul-18 15:14:56 3 4092.5 LONX 00541455180TRLO1
19-Jul-18 15:14:56 175 4092.5 LONX 00541455179TRLO1
19-Jul-18 15:15:05 100 4091.5 LONX 00541455293TRLO1
19-Jul-18 15:15:25 87 4094.5 LONX 00541455392TRLO1
19-Jul-18 15:15:34 195 4093 LONX 00541455477TRLO1
19-Jul-18 15:15:47 157 4090.5 LONX 00541455591TRLO1
19-Jul-18 15:16:03 140 4088 LONX 00541455713TRLO1
19-Jul-18 15:16:17 156 4086.5 LONX 00541455772TRLO1
19-Jul-18 15:16:43 158 4087.5 LONX 00541455978TRLO1
19-Jul-18 15:17:16 273 4089.5 LONX 00541456150TRLO1
19-Jul-18 15:17:16 66 4089.5 LONX 00541456149TRLO1
19-Jul-18 15:17:48 94 4093.5 LONX 00541456280TRLO1
19-Jul-18 15:17:48 105 4093.5 LONX 00541456279TRLO1
19-Jul-18 15:17:48 60 4093.5 LONX 00541456278TRLO1
19-Jul-18 15:18:06 167 4093.5 LONX 00541456359TRLO1
19-Jul-18 15:18:10 141 4090.5 LONX 00541456403TRLO1
19-Jul-18 15:18:31 187 4093 LONX 00541456569TRLO1
19-Jul-18 15:18:50 101 4092 LONX 00541456633TRLO1
19-Jul-18 15:19:10 106 4093 LONX 00541456695TRLO1
19-Jul-18 15:19:25 33 4094.5 LONX 00541456755TRLO1
19-Jul-18 15:19:34 76 4097 LONX 00541456793TRLO1
19-Jul-18 15:19:34 139 4097 LONX 00541456792TRLO1
19-Jul-18 15:19:51 150 4097.5 LONX 00541456894TRLO1
19-Jul-18 15:19:56 140 4097.5 LONX 00541456921TRLO1
19-Jul-18 15:20:13 160 4094.5 LONX 00541457033TRLO1
19-Jul-18 15:20:35 145 4092.5 LONX 00541457177TRLO1
19-Jul-18 15:20:43 156 4091.5 LONX 00541457216TRLO1
19-Jul-18 15:20:56 149 4089.5 LONX 00541457293TRLO1
19-Jul-18 15:21:14 147 4088.5 LONX 00541457386TRLO1
19-Jul-18 15:21:51 65 4089 LONX 00541457575TRLO1
19-Jul-18 15:21:51 81 4089 LONX 00541457574TRLO1
19-Jul-18 15:21:57 185 4088 LONX 00541457608TRLO1
19-Jul-18 15:22:03 140 4089.5 LONX 00541457634TRLO1
19-Jul-18 15:22:50 36 4090 LONX 00541457906TRLO1
19-Jul-18 15:22:50 120 4090 LONX 00541457905TRLO1
19-Jul-18 15:22:50 153 4090 LONX 00541457904TRLO1
19-Jul-18 15:22:50 142 4090 LONX 00541457903TRLO1
19-Jul-18 15:23:01 171 4090 LONX 00541457970TRLO1
19-Jul-18 15:24:05 12 4091.5 LONX 00541458285TRLO1
19-Jul-18 15:24:05 120 4091.5 LONX 00541458284TRLO1
19-Jul-18 15:24:05 71 4091.5 LONX 00541458283TRLO1
19-Jul-18 15:24:05 142 4091.5 LONX 00541458282TRLO1
19-Jul-18 15:24:05 175 4091.5 LONX 00541458281TRLO1
19-Jul-18 15:24:15 59 4090.5 LONX 00541458406TRLO1
19-Jul-18 15:24:30 167 4087.5 LONX 00541458520TRLO1
19-Jul-18 15:24:55 86 4088 LONX 00541458619TRLO1
19-Jul-18 15:24:55 86 4088 LONX 00541458618TRLO1
19-Jul-18 15:25:11 134 4088 LONX 00541458807TRLO1
19-Jul-18 15:25:26 141 4089.5 LONX 00541458877TRLO1
19-Jul-18 15:25:41 31 4090 LONX 00541458938TRLO1
19-Jul-18 15:25:41 109 4090 LONX 00541458937TRLO1
19-Jul-18 15:25:47 100 4088.5 LONX 00541458994TRLO1
19-Jul-18 15:25:47 9 4088.5 LONX 00541458993TRLO1
19-Jul-18 15:26:04 150 4088 LONX 00541459106TRLO1
19-Jul-18 15:26:36 175 4088 LONX 00541459268TRLO1
19-Jul-18 15:27:01 175 4088.5 LONX 00541459358TRLO1
19-Jul-18 15:27:21 138 4090 LONX 00541459446TRLO1
19-Jul-18 15:27:21 120 4090 LONX 00541459445TRLO1
19-Jul-18 15:27:40 161 4089.5 LONX 00541459584TRLO1
19-Jul-18 15:28:08 133 4095 LONX 00541459770TRLO1
19-Jul-18 15:28:08 61 4095.5 LONX 00541459767TRLO1
19-Jul-18 15:28:08 79 4095.5 LONX 00541459766TRLO1
19-Jul-18 15:28:24 153 4093.5 LONX 00541459863TRLO1
19-Jul-18 15:28:41 145 4093 LONX 00541460036TRLO1
19-Jul-18 15:28:58 147 4090 LONX 00541460147TRLO1
19-Jul-18 15:28:58 12 4090 LONX 00541460146TRLO1
19-Jul-18 15:29:11 146 4088.5 LONX 00541460270TRLO1
19-Jul-18 15:29:27 145 4086 LONX 00541460412TRLO1
19-Jul-18 15:29:47 145 4086 LONX 00541460554TRLO1
19-Jul-18 15:30:24 160 4087 LONX 00541460916TRLO1
19-Jul-18 15:30:24 175 4087 LONX 00541460915TRLO1
19-Jul-18 15:30:43 175 4088 LONX 00541461050TRLO1
19-Jul-18 15:30:52 31 4087 LONX 00541461133TRLO1
19-Jul-18 15:30:52 159 4087 LONX 00541461132TRLO1
19-Jul-18 15:30:52 205 4087 LONX 00541461131TRLO1
19-Jul-18 15:31:09 151 4085 LONX 00541461430TRLO1
19-Jul-18 15:31:20 150 4085 LONX 00541461538TRLO1
19-Jul-18 15:31:40 150 4084 LONX 00541461705TRLO1
19-Jul-18 15:32:00 46 4085 LONX 00541461849TRLO1
19-Jul-18 15:32:00 114 4085 LONX 00541461848TRLO1
19-Jul-18 15:32:16 108 4085.5 LONX 00541461953TRLO1
19-Jul-18 15:32:32 27 4085.5 LONX 00541462031TRLO1
19-Jul-18 15:32:32 25 4085.5 LONX 00541462030TRLO1
19-Jul-18 15:32:32 114 4085.5 LONX 00541462029TRLO1
19-Jul-18 15:32:51 175 4087 LONX 00541462097TRLO1
19-Jul-18 15:33:08 143 4087 LONX 00541462201TRLO1
19-Jul-18 15:33:17 115 4085 LONX 00541462258TRLO1
19-Jul-18 15:33:17 59 4085 LONX 00541462257TRLO1
19-Jul-18 15:33:35 135 4083.5 LONX 00541462318TRLO1
19-Jul-18 15:33:58 137 4082.5 LONX 00541462479TRLO1
19-Jul-18 15:34:14 149 4085.5 LONX 00541462601TRLO1
19-Jul-18 15:34:33 79 4087.5 LONX 00541462705TRLO1
19-Jul-18 15:34:37 121 4087.5 LONX 00541462768TRLO1
19-Jul-18 15:34:55 146 4087 LONX 00541462905TRLO1
19-Jul-18 15:34:55 173 4087 LONX 00541462904TRLO1
19-Jul-18 15:35:25 60 4089 LONX 00541463072TRLO1
19-Jul-18 15:35:25 152 4089 LONX 00541463071TRLO1
19-Jul-18 15:35:40 148 4090.5 LONX 00541463142TRLO1
19-Jul-18 15:35:57 151 4090 LONX 00541463221TRLO1
19-Jul-18 15:36:02 146 4089.5 LONX 00541463233TRLO1
19-Jul-18 15:36:20 155 4088.5 LONX 00541463408TRLO1
19-Jul-18 15:36:30 155 4088.5 LONX 00541463468TRLO1
19-Jul-18 15:36:45 156 4088 LONX 00541463635TRLO1
19-Jul-18 15:37:10 162 4087.5 LONX 00541463759TRLO1
19-Jul-18 15:37:25 155 4088 LONX 00541463811TRLO1
19-Jul-18 15:37:51 16 4089.5 LONX 00541464041TRLO1
19-Jul-18 15:37:51 205 4090 LONX 00541464040TRLO1
19-Jul-18 15:38:00 137 4091 LONX 00541464066TRLO1
19-Jul-18 15:38:16 177 4090.5 LONX 00541464125TRLO1
19-Jul-18 15:38:25 137 4089 LONX 00541464171TRLO1
19-Jul-18 15:38:41 110 4091.5 LONX 00541464291TRLO1
19-Jul-18 15:39:05 156 4095 LONX 00541464417TRLO1
19-Jul-18 15:39:20 140 4093 LONX 00541464526TRLO1
19-Jul-18 15:39:29 172 4091.5 LONX 00541464543TRLO1
19-Jul-18 15:39:41 150 4091 LONX 00541464648TRLO1
19-Jul-18 15:39:59 104 4091 LONX 00541464780TRLO1
19-Jul-18 15:40:17 157 4091.5 LONX 00541464927TRLO1
19-Jul-18 15:40:23 140 4091.5 LONX 00541464955TRLO1
19-Jul-18 15:40:43 134 4091 LONX 00541465048TRLO1
19-Jul-18 15:40:57 155 4090 LONX 00541465103TRLO1
19-Jul-18 15:41:01 152 4089.5 LONX 00541465135TRLO1
19-Jul-18 15:41:16 135 4088 LONX 00541465197TRLO1
19-Jul-18 15:41:32 159 4086.5 LONX 00541465327TRLO1
19-Jul-18 15:41:50 42 4084.5 LONX 00541465424TRLO1
19-Jul-18 15:41:50 105 4084.5 LONX 00541465422TRLO1
19-Jul-18 15:42:11 57 4085.5 LONX 00541465545TRLO1
19-Jul-18 15:42:11 92 4085.5 LONX 00541465544TRLO1
19-Jul-18 15:42:25 141 4086.5 LONX 00541465578TRLO1
19-Jul-18 15:42:40 69 4086 LONX 00541465608TRLO1
19-Jul-18 15:42:43 136 4085 LONX 00541465620TRLO1
19-Jul-18 15:43:05 36 4085.5 LONX 00541465737TRLO1
19-Jul-18 15:43:10 42 4086 LONX 00541465764TRLO1
19-Jul-18 15:43:10 10 4086 LONX 00541465763TRLO1
19-Jul-18 15:43:10 120 4086 LONX 00541465762TRLO1
19-Jul-18 15:43:22 3 4085 LONX 00541465899TRLO1
19-Jul-18 15:43:24 135 4085 LONX 00541465924TRLO1
19-Jul-18 15:43:40 142 4086 LONX 00541466023TRLO1
19-Jul-18 15:43:57 84 4087 LONX 00541466077TRLO1
19-Jul-18 15:43:57 77 4087 LONX 00541466076TRLO1
19-Jul-18 15:44:10 150 4087.5 LONX 00541466119TRLO1
19-Jul-18 15:44:36 178 4087 LONX 00541466242TRLO1
19-Jul-18 15:44:47 174 4087 LONX 00541466294TRLO1
19-Jul-18 15:45:03 25 4089 LONX 00541466406TRLO1
19-Jul-18 15:45:09 222 4088.5 LONX 00541466442TRLO1
19-Jul-18 15:45:15 148 4088.5 LONX 00541466467TRLO1
19-Jul-18 15:45:34 147 4085 LONX 00541466649TRLO1
19-Jul-18 15:46:14 87 4086.5 LONX 00541466980TRLO1
19-Jul-18 15:46:14 220 4086.5 LONX 00541466979TRLO1
19-Jul-18 15:46:34 200 4086.5 LONX 00541467092TRLO1
19-Jul-18 15:46:48 21 4088 LONX 00541467173TRLO1
19-Jul-18 15:46:48 79 4088 LONX 00541467172TRLO1
19-Jul-18 15:46:48 100 4088 LONX 00541467171TRLO1
19-Jul-18 15:47:10 150 4088 LONX 00541467279TRLO1
19-Jul-18 15:47:40 10 4088 LONX 00541467477TRLO1
19-Jul-18 15:47:59 190 4089 LONX 00541467596TRLO1
19-Jul-18 15:47:59 175 4089 LONX 00541467595TRLO1
19-Jul-18 15:48:02 145 4088.5 LONX 00541467626TRLO1
19-Jul-18 15:48:18 160 4086 LONX 00541467689TRLO1
19-Jul-18 15:48:30 100 4085 LONX 00541467823TRLO1
19-Jul-18 15:48:41 159 4086 LONX 00541467872TRLO1
19-Jul-18 15:49:02 151 4084.5 LONX 00541468066TRLO1
19-Jul-18 15:49:10 145 4085 LONX 00541468106TRLO1
19-Jul-18 15:49:32 44 4084.5 LONX 00541468242TRLO1
19-Jul-18 15:49:32 100 4084.5 LONX 00541468240TRLO1
19-Jul-18 15:49:40 144 4083.5 LONX 00541468252TRLO1
19-Jul-18 15:50:11 151 4086.5 LONX 00541468427TRLO1
19-Jul-18 15:50:20 199 4084.5 LONX 00541468449TRLO1
19-Jul-18 15:50:43 14 4083 LONX 00541468611TRLO1
19-Jul-18 15:50:45 29 4084.5 LONX 00541468629TRLO1
19-Jul-18 15:50:46 176 4083 LONX 00541468633TRLO1
19-Jul-18 15:51:27 162 4085 LONX 00541468817TRLO1
19-Jul-18 15:51:27 68 4085 LONX 00541468816TRLO1
19-Jul-18 15:51:27 32 4085.5 LONX 00541468819TRLO1
19-Jul-18 15:51:27 120 4085.5 LONX 00541468818TRLO1
19-Jul-18 15:52:05 142 4085 LONX 00541469079TRLO1
19-Jul-18 15:52:05 29 4085 LONX 00541469078TRLO1
19-Jul-18 15:52:05 109 4085 LONX 00541469077TRLO1
19-Jul-18 15:52:14 135 4084.5 LONX 00541469149TRLO1
19-Jul-18 15:52:37 152 4084 LONX 00541469241TRLO1
19-Jul-18 15:52:37 179 4084 LONX 00541469240TRLO1
19-Jul-18 15:52:59 151 4083 LONX 00541469369TRLO1
19-Jul-18 15:53:22 84 4081.5 LONX 00541469460TRLO1
19-Jul-18 15:53:36 175 4082 LONX 00541469556TRLO1
19-Jul-18 15:53:45 35 4082.5 LONX 00541469580TRLO1
19-Jul-18 15:53:45 142 4082.5 LONX 00541469579TRLO1
19-Jul-18 15:54:01 10 4085 LONX 00541469712TRLO1
19-Jul-18 15:54:16 240 4086 LONX 00541469814TRLO1
19-Jul-18 15:54:26 115 4085 LONX 00541469862TRLO1
19-Jul-18 15:54:34 165 4084 LONX 00541469913TRLO1
19-Jul-18 15:54:47 150 4082 LONX 00541469965TRLO1
19-Jul-18 15:55:11 165 4083 LONX 00541470094TRLO1
19-Jul-18 15:55:15 150 4083 LONX 00541470174TRLO1
19-Jul-18 15:55:40 143 4083.5 LONX 00541470298TRLO1
19-Jul-18 15:55:40 25 4083.5 LONX 00541470297TRLO1
19-Jul-18 15:56:00 156 4083 LONX 00541470380TRLO1
19-Jul-18 15:56:00 150 4083 LONX 00541470374TRLO1
19-Jul-18 15:56:26 154 4082.5 LONX 00541470518TRLO1
19-Jul-18 15:56:32 124 4081.5 LONX 00541470575TRLO1
19-Jul-18 15:56:59 175 4085 LONX 00541470714TRLO1
19-Jul-18 15:57:10 80 4085 LONX 00541470789TRLO1
19-Jul-18 15:57:25 175 4085 LONX 00541470848TRLO1
19-Jul-18 15:57:44 8 4085 LONX 00541470880TRLO1
19-Jul-18 15:57:44 222 4085 LONX 00541470879TRLO1
19-Jul-18 15:57:44 38 4085 LONX 00541470878TRLO1
19-Jul-18 15:58:15 276 4085 LONX 00541471041TRLO1
19-Jul-18 15:58:37 184 4085 LONX 00541471238TRLO1
19-Jul-18 15:58:42 66 4085 LONX 00541471245TRLO1
19-Jul-18 15:58:53 52 4085 LONX 00541471316TRLO1
19-Jul-18 15:58:53 175 4085 LONX 00541471315TRLO1
19-Jul-18 15:59:04 151 4083 LONX 00541471370TRLO1
19-Jul-18 15:59:17 82 4083 LONX 00541471426TRLO1
19-Jul-18 15:59:26 134 4084.5 LONX 00541471507TRLO1
19-Jul-18 15:59:26 10 4084.5 LONX 00541471506TRLO1
19-Jul-18 15:59:41 165 4084 LONX 00541471544TRLO1
19-Jul-18 16:00:02 226 4086 LONX 00541471715TRLO1
19-Jul-18 16:00:05 160 4085 LONX 00541471755TRLO1
19-Jul-18 16:00:46 103 4085.5 LONX 00541472084TRLO1
19-Jul-18 16:00:46 142 4085.5 LONX 00541472083TRLO1
19-Jul-18 16:00:46 86 4085.5 LONX 00541472082TRLO1
19-Jul-18 16:00:46 195 4085.5 LONX 00541472081TRLO1
19-Jul-18 16:01:01 190 4085.5 LONX 00541472140TRLO1
19-Jul-18 16:01:19 5 4085.5 LONX 00541472261TRLO1
19-Jul-18 16:01:19 151 4085.5 LONX 00541472260TRLO1
19-Jul-18 16:01:19 155 4085.5 LONX 00541472259TRLO1
19-Jul-18 16:01:37 136 4086 LONX 00541472390TRLO1
19-Jul-18 16:01:57 140 4084.5 LONX 00541472499TRLO1
19-Jul-18 16:02:15 209 4086 LONX 00541472671TRLO1
19-Jul-18 16:02:15 26 4086 LONX 00541472670TRLO1
19-Jul-18 16:02:17 140 4085.5 LONX 00541472683TRLO1
19-Jul-18 16:02:28 173 4085 LONX 00541472723TRLO1
19-Jul-18 16:02:37 121 4083.5 LONX 00541472746TRLO1
19-Jul-18 16:03:03 203 4085 LONX 00541472898TRLO1
19-Jul-18 16:03:20 73 4086 LONX 00541473006TRLO1
19-Jul-18 16:03:20 102 4086 LONX 00541473004TRLO1
19-Jul-18 16:03:20 159 4086 LONX 00541473001TRLO1
19-Jul-18 16:03:38 142 4085.5 LONX 00541473092TRLO1
19-Jul-18 16:03:54 67 4085.5 LONX 00541473139TRLO1
19-Jul-18 16:03:54 142 4085.5 LONX 00541473138TRLO1
19-Jul-18 16:04:01 80 4088 LONX 00541473193TRLO1
19-Jul-18 16:04:01 100 4088 LONX 00541473192TRLO1
19-Jul-18 16:04:11 167 4086.5 LONX 00541473224TRLO1
19-Jul-18 16:04:22 14 4085 LONX 00541473296TRLO1
19-Jul-18 16:04:22 131 4085 LONX 00541473295TRLO1
19-Jul-18 16:04:37 30 4083 LONX 00541473380TRLO1
19-Jul-18 16:04:45 164 4083 LONX 00541473397TRLO1
19-Jul-18 16:04:59 170 4081.5 LONX 00541473464TRLO1
19-Jul-18 16:05:21 27 4085 LONX 00541473672TRLO1
19-Jul-18 16:05:29 160 4084.5 LONX 00541473707TRLO1
19-Jul-18 16:05:45 4 4085 LONX 00541473875TRLO1
19-Jul-18 16:05:45 225 4085.5 LONX 00541473868TRLO1
19-Jul-18 16:05:47 217 4085 LONX 00541473886TRLO1
19-Jul-18 16:05:58 65 4085 LONX 00541474012TRLO1
19-Jul-18 16:05:58 40 4085 LONX 00541474011TRLO1
19-Jul-18 16:05:58 65 4085 LONX 00541474010TRLO1
19-Jul-18 16:06:12 192 4084 LONX 00541474109TRLO1
19-Jul-18 16:06:40 175 4085 LONX 00541474239TRLO1
19-Jul-18 16:06:47 140 4085.5 LONX 00541474269TRLO1
19-Jul-18 16:06:56 145 4084.5 LONX 00541474289TRLO1
19-Jul-18 16:07:09 155 4087 LONX 00541474392TRLO1
19-Jul-18 16:07:40 172 4086.5 LONX 00541474615TRLO1
19-Jul-18 16:07:40 93 4086.5 LONX 00541474614TRLO1
19-Jul-18 16:07:40 103 4086.5 LONX 00541474613TRLO1
19-Jul-18 16:08:00 270 4086 LONX 00541474772TRLO1
19-Jul-18 16:08:11 181 4085.5 LONX 00541474846TRLO1
19-Jul-18 16:08:28 109 4084.5 LONX 00541474969TRLO1
19-Jul-18 16:08:28 41 4084.5 LONX 00541474968TRLO1
19-Jul-18 16:08:45 142 4084 LONX 00541475048TRLO1
19-Jul-18 16:09:03 175 4084.5 LONX 00541475194TRLO1
19-Jul-18 16:09:19 260 4085.5 LONX 00541475277TRLO1
19-Jul-18 16:09:25 174 4085 LONX 00541475292TRLO1
19-Jul-18 16:09:42 165 4084.5 LONX 00541475422TRLO1
19-Jul-18 16:10:13 161 4085 LONX 00541475578TRLO1
19-Jul-18 16:10:13 170 4085 LONX 00541475577TRLO1
19-Jul-18 16:10:35 57 4085 LONX 00541475642TRLO1
19-Jul-18 16:10:35 200 4085 LONX 00541475641TRLO1
19-Jul-18 16:10:47 175 4084.5 LONX 00541475690TRLO1
19-Jul-18 16:11:03 67 4085.5 LONX 00541475799TRLO1
19-Jul-18 16:11:03 71 4085.5 LONX 00541475798TRLO1
19-Jul-18 16:11:09 110 4085.5 LONX 00541475817TRLO1
19-Jul-18 16:11:23 163 4086 LONX 00541475912TRLO1
19-Jul-18 16:11:33 42 4086.5 LONX 00541475999TRLO1
19-Jul-18 16:11:42 203 4086.5 LONX 00541476040TRLO1
19-Jul-18 16:11:58 145 4085.5 LONX 00541476121TRLO1
19-Jul-18 16:12:00 200 4085.5 LONX 00541476144TRLO1
19-Jul-18 16:12:09 145 4083.5 LONX 00541476232TRLO1
19-Jul-18 16:12:25 150 4080.5 LONX 00541476371TRLO1
19-Jul-18 16:12:37 140 4080.5 LONX 00541476461TRLO1
19-Jul-18 16:12:51 143 4080 LONX 00541476576TRLO1
19-Jul-18 16:12:53 140 4079 LONX 00541476610TRLO1
19-Jul-18 16:13:06 145 4080 LONX 00541476698TRLO1
19-Jul-18 16:13:29 160 4080.5 LONX 00541476780TRLO1
19-Jul-18 16:13:29 160 4080.5 LONX 00541476779TRLO1
19-Jul-18 16:13:42 158 4080 LONX 00541476814TRLO1
19-Jul-18 16:14:13 200 4081.5 LONX 00541476964TRLO1
19-Jul-18 16:14:17 26 4082.5 LONX 00541476969TRLO1
19-Jul-18 16:14:17 121 4082.5 LONX 00541476968TRLO1
19-Jul-18 16:14:20 200 4081.5 LONX 00541477006TRLO1
19-Jul-18 16:14:26 158 4081 LONX 00541477150TRLO1
19-Jul-18 16:14:39 32 4081 LONX 00541477251TRLO1
19-Jul-18 16:14:53 298 4081.5 LONX 00541477293TRLO1
19-Jul-18 16:14:53 53 4081.5 LONX 00541477292TRLO1
19-Jul-18 16:15:09 50 4082 LONX 00541477417TRLO1
19-Jul-18 16:15:09 200 4082 LONX 00541477416TRLO1
19-Jul-18 16:15:14 250 4081.5 LONX 00541477462TRLO1
19-Jul-18 16:15:37 181 4080.5 LONX 00541477637TRLO1
19-Jul-18 16:15:37 29 4080.5 LONX 00541477635TRLO1
19-Jul-18 16:15:44 179 4081.5 LONX 00541477679TRLO1
19-Jul-18 16:15:44 25 4081.5 LONX 00541477678TRLO1
19-Jul-18 16:16:08 312 4082 LONX 00541477794TRLO1
19-Jul-18 16:16:08 174 4082 LONX 00541477793TRLO1
19-Jul-18 16:16:15 166 4081.5 LONX 00541477831TRLO1
19-Jul-18 16:16:15 103 4081.5 LONX 00541477832TRLO1
19-Jul-18 16:16:15 34 4081.5 LONX 00541477830TRLO1
19-Jul-18 16:16:31 74 4082.5 LONX 00541477928TRLO1
19-Jul-18 16:16:41 244 4083.5 LONX 00541477977TRLO1
19-Jul-18 16:16:57 37 4084.5 LONX 00541478067TRLO1
19-Jul-18 16:17:03 163 4084.5 LONX 00541478091TRLO1
19-Jul-18 16:17:19 32 4086.5 LONX 00541478163TRLO1
19-Jul-18 16:17:20 168 4086.5 LONX 00541478165TRLO1
19-Jul-18 16:17:20 332 4086.5 LONX 00541478166TRLO1
19-Jul-18 16:17:33 155 4088 LONX 00541478230TRLO1
19-Jul-18 16:17:43 200 4087.5 LONX 00541478320TRLO1
19-Jul-18 16:17:43 50 4087.5 LONX 00541478319TRLO1
19-Jul-18 16:17:43 240 4087.5 LONX 00541478318TRLO1
19-Jul-18 16:17:43 48 4088 LONX 00541478321TRLO1
19-Jul-18 16:18:11 170 4083 LONX 00541478567TRLO1
19-Jul-18 16:18:24 160 4083.5 LONX 00541478620TRLO1
19-Jul-18 16:18:24 16 4083.5 LONX 00541478619TRLO1
19-Jul-18 16:18:27 7 4083.5 LONX 00541478627TRLO1
19-Jul-18 16:18:27 8 4083.5 LONX 00541478626TRLO1
19-Jul-18 16:18:33 7 4083.5 LONX 00541478713TRLO1
19-Jul-18 16:18:37 131 4083 LONX 00541478806TRLO1
19-Jul-18 16:18:50 65 4084 LONX 00541478897TRLO1
19-Jul-18 16:18:50 104 4084 LONX 00541478896TRLO1
19-Jul-18 16:18:50 215 4084 LONX 00541478895TRLO1
19-Jul-18 16:18:50 2 4084 LONX 00541478894TRLO1
19-Jul-18 16:19:02 185 4082.5 LONX 00541478952TRLO1
19-Jul-18 16:19:25 159 4082 LONX 00541479078TRLO1
19-Jul-18 16:19:25 76 4082 LONX 00541479084TRLO1
19-Jul-18 16:19:25 175 4082 LONX 00541479083TRLO1
19-Jul-18 16:19:25 155 4082 LONX 00541479079TRLO1
19-Jul-18 16:19:47 288 4081.5 LONX 00541479193TRLO1
19-Jul-18 16:19:54 165 4081 LONX 00541479253TRLO1
19-Jul-18 16:20:11 129 4082.5 LONX 00541479410TRLO1
19-Jul-18 16:20:14 9 4082.5 LONX 00541479429TRLO1
19-Jul-18 16:20:14 11 4082.5 LONX 00541479428TRLO1
19-Jul-18 16:20:14 180 4082.5 LONX 00541479427TRLO1
19-Jul-18 16:20:24 11 4083 LONX 00541479495TRLO1
19-Jul-18 16:20:27 166 4082.5 LONX 00541479528TRLO1
19-Jul-18 16:20:30 82 4082 LONX 00541479569TRLO1
19-Jul-18 16:20:30 71 4082 LONX 00541479567TRLO1
19-Jul-18 16:20:30 82 4082 LONX 00541479570TRLO1
19-Jul-18 16:20:30 74 4082 LONX 00541479568TRLO1
19-Jul-18 16:20:45 14 4082 LONX 00541479671TRLO1
19-Jul-18 16:20:45 175 4082 LONX 00541479670TRLO1
19-Jul-18 16:20:51 155 4080.5 LONX 00541479744TRLO1
19-Jul-18 16:21:19 463 4082.5 LONX 00541479933TRLO1
19-Jul-18 16:21:37 154 4083.5 LONX 00541480073TRLO1
19-Jul-18 16:21:37 50 4083.5 LONX 00541480076TRLO1
19-Jul-18 16:21:37 160 4083.5 LONX 00541480075TRLO1
19-Jul-18 16:21:39 170 4082.5 LONX 00541480089TRLO1
19-Jul-18 16:21:49 185 4084.5 LONX 00541480119TRLO1
19-Jul-18 16:22:27 187 4085 LONX 00541480284TRLO1
19-Jul-18 16:22:27 129 4085 LONX 00541480283TRLO1
19-Jul-18 16:22:27 135 4085 LONX 00541480282TRLO1
19-Jul-18 16:22:38 34 4084 LONX 00541480422TRLO1
19-Jul-18 16:22:38 126 4084 LONX 00541480421TRLO1
19-Jul-18 16:22:38 164 4085 LONX 00541480409TRLO1
19-Jul-18 16:22:41 71 4083 LONX 00541480446TRLO1
19-Jul-18 16:22:55 29 4082.5 LONX 00541480516TRLO1
19-Jul-18 16:22:55 175 4082.5 LONX 00541480515TRLO1
19-Jul-18 16:23:11 175 4083 LONX 00541480606TRLO1
19-Jul-18 16:23:11 175 4083.5 LONX 00541480602TRLO1
19-Jul-18 16:23:26 155 4083.5 LONX 00541480656TRLO1
19-Jul-18 16:23:40 169 4083.5 LONX 00541480714TRLO1
19-Jul-18 16:23:43 153 4084 LONX 00541480741TRLO1
19-Jul-18 16:24:01 213 4084.5 LONX 00541480827TRLO1
19-Jul-18 16:24:01 30 4084.5 LONX 00541480826TRLO1
19-Jul-18 16:24:18 135 4085 LONX 00541481030TRLO1
19-Jul-18 16:24:18 303 4085 LONX 00541481029TRLO1
19-Jul-18 16:24:18 7 4085 LONX 00541481028TRLO1
19-Jul-18 16:24:31 150 4084.5 LONX 00541481078TRLO1
19-Jul-18 16:24:38 74 4084.5 LONX 00541481126TRLO1
19-Jul-18 16:24:44 113 4084 LONX 00541481178TRLO1
19-Jul-18 16:24:44 100 4084 LONX 00541481177TRLO1
19-Jul-18 16:24:48 63 4083.5 LONX 00541481271TRLO1
19-Jul-18 16:24:48 90 4083.5 LONX 00541481269TRLO1
19-Jul-18 16:24:48 170 4083.5 LONX 00541481268TRLO1
19-Jul-18 16:25:02 118 4082.5 LONX 00541481425TRLO1
19-Jul-18 16:25:04 47 4082.5 LONX 00541481435TRLO1
19-Jul-18 16:25:14 71 4081.5 LONX 00541481502TRLO1
19-Jul-18 16:25:25 185 4082.5 LONX 00541481592TRLO1
19-Jul-18 16:25:25 180 4082.5 LONX 00541481590TRLO1
19-Jul-18 16:25:33 128 4080.5 LONX 00541481633TRLO1
19-Jul-18 16:25:41 62 4080.5 LONX 00541481667TRLO1
19-Jul-18 16:25:45 154 4080 LONX 00541481679TRLO1
19-Jul-18 16:26:00 72 4080.5 LONX 00541481814TRLO1
19-Jul-18 16:26:00 298 4080.5 LONX 00541481813TRLO1
19-Jul-18 16:26:00 58 4080.5 LONX 00541481812TRLO1
19-Jul-18 16:26:15 2 4080 LONX 00541481900TRLO1
19-Jul-18 16:26:15 138 4080 LONX 00541481899TRLO1
19-Jul-18 16:26:29 119 4080 LONX 00541482018TRLO1
19-Jul-18 16:26:31 26 4080 LONX 00541482029TRLO1
19-Jul-18 16:26:43 114 4080.5 LONX 00541482116TRLO1
19-Jul-18 16:26:43 160 4080.5 LONX 00541482115TRLO1
19-Jul-18 16:26:43 190 4080.5 LONX 00541482114TRLO1
19-Jul-18 16:26:48 56 4080 LONX 00541482130TRLO1
19-Jul-18 16:26:55 6 4079.5 LONX 00541482191TRLO1
19-Jul-18 16:26:55 121 4079.5 LONX 00541482190TRLO1
19-Jul-18 16:26:56 79 4079.5 LONX 00541482196TRLO1
19-Jul-18 16:27:10 170 4079 LONX 00541482275TRLO1
19-Jul-18 16:27:12 165 4078 LONX 00541482312TRLO1
19-Jul-18 16:27:12 158 4078 LONX 00541482313TRLO1
19-Jul-18 16:27:52 38 4078.5 LONX 00541482502TRLO1
19-Jul-18 16:27:52 103 4078.5 LONX 00541482501TRLO1
19-Jul-18 16:27:52 246 4078.5 LONX 00541482500TRLO1
19-Jul-18 16:27:52 115 4078.5 LONX 00541482499TRLO1
19-Jul-18 16:28:08 21 4078.5 LONX 00541482605TRLO1
19-Jul-18 16:28:08 143 4078.5 LONX 00541482604TRLO1
19-Jul-18 16:28:08 169 4078.5 LONX 00541482603TRLO1
19-Jul-18 16:28:20 36 4078.5 LONX 00541482685TRLO1
19-Jul-18 16:28:20 3 4078.5 LONX 00541482684TRLO1
19-Jul-18 16:28:26 15 4078.5 LONX 00541482743TRLO1
19-Jul-18 16:28:26 16 4078.5 LONX 00541482747TRLO1
19-Jul-18 16:28:26 231 4078.5 LONX 00541482746TRLO1
19-Jul-18 16:28:28 101 4077.5 LONX 00541482749TRLO1
19-Jul-18 16:28:45 154 4079 LONX 00541482807TRLO1
19-Jul-18 16:28:54 31 4079 LONX 00541482885TRLO1
19-Jul-18 16:28:54 313 4079 LONX 00541482884TRLO1
19-Jul-18 16:29:03 21 4078.5 LONX 00541483003TRLO1
19-Jul-18 16:29:15 58 4079 LONX 00541483111TRLO1
19-Jul-18 16:29:15 6 4079 LONX 00541483110TRLO1
19-Jul-18 16:29:15 98 4079 LONX 00541483109TRLO1
19-Jul-18 16:29:15 150 4079 LONX 00541483108TRLO1
19-Jul-18 16:29:15 175 4079 LONX 00541483107TRLO1
19-Jul-18 16:29:19 2 4079 LONX 00541483130TRLO1
19-Jul-18 16:29:29 165 4078.5 LONX 00541483209TRLO1
19-Jul-18 16:29:29 175 4078.5 LONX 00541483211TRLO1
19-Jul-18 16:29:29 139 4078.5 LONX 00541483210TRLO1
19-Jul-18 16:29:30 10 4078 LONX 00541483227TRLO1
19-Jul-18 16:29:41 160 4078 LONX 00541483323TRLO1
19-Jul-18 16:29:41 204 4078.5 LONX 00541483321TRLO1
19-Jul-18 16:29:46 35 4078.5 LONX 00541483487TRLO1
19-Jul-18 16:29:46 46 4078.5 LONX 00541483486TRLO1
19-Jul-18 16:29:46 82 4078.5 LONX 00541483485TRLO1
19-Jul-18 16:29:46 17 4078.5 LONX 00541483484TRLO1
19-Jul-18 16:29:50 45 4078.5 LONX 00541483517TRLO1
19-Jul-18 16:29:51 52 4078.5 LONX 00541483555TRLO1
19-Jul-18 16:29:51 168 4078.5 LONX 00541483554TRLO1
19-Jul-18 16:29:52 35 4077.5 LONX 00541483559TRLO1
19-Jul-18 16:29:52 17 4077.5 LONX 00541483558TRLO1
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, UK Media Relations, Australia Illtud Harri Ben Mitchell T +44 20 7781 1152 T +61 3 9283 3620 M +44 7920 503 600 M +61 419 850 212 David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 David Luff T +44 20 7781 1177 M +44 7780 226 422 Investor Relations, UK Investor Relations, Australia John Smelt Natalie Worley T +44 20 7781 1654 T +61 3 9283 3063 M +44 7879 642 675 M +61 409 210 462 David Ovington Rachel Storrs T +44 20 7781 2051 T +61 3 9283 3628 M +44 7920 010 978 M +61 417 401 018 Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSLLFIRDDIALIT
(END) Dow Jones Newswires
July 19, 2018 12:07 ET (16:07 GMT)
1 Year Rio Tinto Chart |
1 Month Rio Tinto Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
