Share Name Share Symbol Market Type Share ISIN Share Description
Rio Tinto Adr R LSE:0KWZ London Ordinary Share RIO TINTO ADR REPTG ONE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $59.16 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Rio Tinto PLC Transaction in Own Shares

13/07/2018 5:58pm

UK Regulatory (RNS & others)


Rio Tinto Adr R (LSE:0KWZ)
Historical Stock Chart

1 Month : From Jun 2018 to Jul 2018

Click Here for more Rio Tinto Adr R Charts.

TIDMRIO

RNS Number : 6611U

Rio Tinto PLC

13 July 2018

13th July 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 13th July 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.

Ordinary Shares

 
 Date of Purchase                       13-July-18 
 Number of ordinary shares purchased       213,000 
                                       ----------- 
 Average price paid (GBp)                4033.9782 
                                       ----------- 
 Highest price paid                      4065.0000 
                                       ----------- 
 Lowest price paid                       3997.5000 
                                       ----------- 
 

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,321,733,021 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares

ISIN: GB0007188757

Intermediary name: Deutsche Bank AG, London Branch

Intermediary Code: DEUTGB2L

Timezone: GMT

Currency: GBp

Aggregated Information

Date of purchase: 13th July 2018

Number of ordinary shares purchased: 213,000

Volume weighted average price paid per share (p): 40.339782

 
 Transaction    Transaction   Volume   Price    Platform      Transaction 
     Date           Time                (GBp)               Reference Number 
-------------  ------------  -------  -------  ---------  ------------------ 
    13-Jul-18    08:00:29      625     4044.5     LONX     00540911178TRLO1 
    13-Jul-18    08:00:29      128     4044.5     LONX     00540911177TRLO1 
    13-Jul-18    08:00:29      213     4044.5     LONX     00540911176TRLO1 
    13-Jul-18    08:00:42       80     4041.5     LONX     00540911230TRLO1 
    13-Jul-18    08:00:42       45     4041.5     LONX     00540911231TRLO1 
    13-Jul-18    08:01:07       40      4037      LONX     00540911366TRLO1 
    13-Jul-18    08:01:08      125     4038.5     LONX     00540911367TRLO1 
    13-Jul-18    08:01:20      142      4038      LONX     00540911409TRLO1 
    13-Jul-18    08:01:34      125     4036.5     LONX     00540911484TRLO1 
    13-Jul-18    08:01:47       92     4032.5     LONX     00540911502TRLO1 
    13-Jul-18    08:01:47       33     4032.5     LONX     00540911503TRLO1 
    13-Jul-18    08:02:36      108     4033.5     LONX     00540911689TRLO1 
    13-Jul-18    08:02:36       27     4033.5     LONX     00540911688TRLO1 
    13-Jul-18    08:02:36      175     4033.5     LONX     00540911687TRLO1 
    13-Jul-18    08:02:46      115     4034.5     LONX     00540911708TRLO1 
    13-Jul-18    08:03:04      153     4036.5     LONX     00540911757TRLO1 
    13-Jul-18    08:03:18      123      4032      LONX     00540911801TRLO1 
    13-Jul-18    08:04:00      280     4037.5     LONX     00540911895TRLO1 
    13-Jul-18    08:04:39      100     4031.5     LONX     00540912011TRLO1 
    13-Jul-18    08:04:39       85     4031.5     LONX     00540912012TRLO1 
    13-Jul-18    08:05:00      145     4030.5     LONX     00540912077TRLO1 
    13-Jul-18    08:05:36      145     4028.5     LONX     00540912308TRLO1 
    13-Jul-18    08:05:36      180     4028.5     LONX     00540912309TRLO1 
    13-Jul-18    08:05:42      160     4028.5     LONX     00540912340TRLO1 
    13-Jul-18    08:06:17      240      4033      LONX     00540912490TRLO1 
    13-Jul-18    08:06:17      175      4033      LONX     00540912491TRLO1 
    13-Jul-18    08:06:17       25      4033      LONX     00540912492TRLO1 
    13-Jul-18    08:06:35      118      4033      LONX     00540912576TRLO1 
    13-Jul-18    08:06:35       57      4033      LONX     00540912577TRLO1 
    13-Jul-18    08:06:44       97      4032      LONX     00540912600TRLO1 
    13-Jul-18    08:06:44       88      4032      LONX     00540912601TRLO1 
    13-Jul-18    08:07:24       19      4034      LONX     00540912719TRLO1 
    13-Jul-18    08:07:25      151      4037      LONX     00540912721TRLO1 
    13-Jul-18    08:07:25      175      4037      LONX     00540912720TRLO1 
    13-Jul-18    08:07:54       31      4038      LONX     00540912824TRLO1 
    13-Jul-18    08:07:54      100      4038      LONX     00540912823TRLO1 
    13-Jul-18    08:07:54      175      4038      LONX     00540912822TRLO1 
    13-Jul-18    08:08:01      155      4037      LONX     00540912833TRLO1 
    13-Jul-18    08:08:25      140     4035.5     LONX     00540912897TRLO1 
    13-Jul-18    08:08:25      140     4035.5     LONX     00540912898TRLO1 
    13-Jul-18    08:08:40      100      4034      LONX     00540912953TRLO1 
    13-Jul-18    08:08:40       45      4034      LONX     00540912954TRLO1 
    13-Jul-18    08:08:59      100     4031.5     LONX     00540913011TRLO1 
    13-Jul-18    08:08:59       42     4031.5     LONX     00540913012TRLO1 
    13-Jul-18    08:09:22       31     4033.5     LONX     00540913096TRLO1 
    13-Jul-18    08:09:44      149      4039      LONX     00540913166TRLO1 
    13-Jul-18    08:09:44      175      4039      LONX     00540913165TRLO1 
    13-Jul-18    08:10:00      225      4041      LONX     00540913208TRLO1 
    13-Jul-18    08:10:00       43      4041      LONX     00540913209TRLO1 
    13-Jul-18    08:10:35      225      4045      LONX     00540913429TRLO1 
    13-Jul-18    08:10:35       20      4045      LONX     00540913430TRLO1 
    13-Jul-18    08:10:35      140      4045      LONX     00540913431TRLO1 
    13-Jul-18    08:10:56      165      4045      LONX     00540913591TRLO1 
    13-Jul-18    08:11:15      170      4044      LONX     00540913672TRLO1 
    13-Jul-18    08:11:42      114     4043.5     LONX     00540913770TRLO1 
    13-Jul-18    08:11:42       54     4043.5     LONX     00540913771TRLO1 
    13-Jul-18    08:11:42      145     4043.5     LONX     00540913772TRLO1 
    13-Jul-18    08:12:12      180      4048      LONX     00540913922TRLO1 
    13-Jul-18    08:12:26      160      4048      LONX     00540913974TRLO1 
    13-Jul-18    08:13:17      150     4049.5     LONX     00540914156TRLO1 
    13-Jul-18    08:13:17      175     4049.5     LONX     00540914155TRLO1 
    13-Jul-18    08:13:54      255      4050      LONX     00540914263TRLO1 
    13-Jul-18    08:13:54      138      4051      LONX     00540914266TRLO1 
    13-Jul-18    08:13:54      175      4051      LONX     00540914265TRLO1 
    13-Jul-18    08:13:54       46     4050.5     LONX     00540914264TRLO1 
    13-Jul-18    08:14:39      136     4047.5     LONX     00540914396TRLO1 
    13-Jul-18    08:15:09      200     4046.5     LONX     00540914505TRLO1 
    13-Jul-18    08:15:09       75     4046.5     LONX     00540914506TRLO1 
    13-Jul-18    08:15:18      147      4046      LONX     00540914528TRLO1 
    13-Jul-18    08:16:02      175      4053      LONX     00540914608TRLO1 
    13-Jul-18    08:16:02      370     4051.5     LONX     00540914609TRLO1 
    13-Jul-18    08:17:01      150     4057.5     LONX     00540914758TRLO1 
    13-Jul-18    08:17:08      173      4057      LONX     00540914784TRLO1 
    13-Jul-18    08:17:08       27      4057      LONX     00540914785TRLO1 
    13-Jul-18    08:17:08      138     4056.5     LONX     00540914786TRLO1 
    13-Jul-18    08:17:55      100      4060      LONX     00540914955TRLO1 
    13-Jul-18    08:17:55       80      4060      LONX     00540914956TRLO1 
    13-Jul-18    08:18:03      230      4061      LONX     00540915013TRLO1 
    13-Jul-18    08:18:47      150     4060.5     LONX     00540915095TRLO1 
    13-Jul-18    08:18:56      215      4062      LONX     00540915106TRLO1 
    13-Jul-18    08:19:06       76      4061      LONX     00540915143TRLO1 
    13-Jul-18    08:19:06       84      4061      LONX     00540915144TRLO1 
    13-Jul-18    08:19:28      174     4060.5     LONX     00540915262TRLO1 
    13-Jul-18    08:19:57      165     4059.5     LONX     00540915391TRLO1 
    13-Jul-18    08:20:04      174     4058.5     LONX     00540915439TRLO1 
    13-Jul-18    08:20:44      220     4060.5     LONX     00540915523TRLO1 
    13-Jul-18    08:20:44      141     4060.5     LONX     00540915524TRLO1 
    13-Jul-18    08:21:08      139      4062      LONX     00540915660TRLO1 
    13-Jul-18    08:21:53      175     4064.5     LONX     00540915890TRLO1 
    13-Jul-18    08:21:53      130     4063.5     LONX     00540915891TRLO1 
    13-Jul-18    08:21:53      160     4063.5     LONX     00540915892TRLO1 
    13-Jul-18    08:22:12      120      4061      LONX     00540916016TRLO1 
    13-Jul-18    08:22:12       41      4061      LONX     00540916017TRLO1 
    13-Jul-18    08:22:39       74     4060.5     LONX     00540916141TRLO1 
    13-Jul-18    08:22:39       54     4060.5     LONX     00540916142TRLO1 
    13-Jul-18    08:22:39       36     4060.5     LONX     00540916143TRLO1 
    13-Jul-18    08:23:11      175      4064      LONX     00540916292TRLO1 
    13-Jul-18    08:23:11       25      4064      LONX     00540916293TRLO1 
    13-Jul-18    08:23:22      165     4063.5     LONX     00540916316TRLO1 
    13-Jul-18    08:23:45      165     4063.5     LONX     00540916380TRLO1 
    13-Jul-18    08:24:39      100      4062      LONX     00540916594TRLO1 
    13-Jul-18    08:24:39      210      4062      LONX     00540916595TRLO1 
    13-Jul-18    08:24:45      104     4061.5     LONX     00540916615TRLO1 
    13-Jul-18    08:24:45       42     4061.5     LONX     00540916616TRLO1 
    13-Jul-18    08:25:10      161      4055      LONX     00540916674TRLO1 
    13-Jul-18    08:25:34       82      4051      LONX     00540916811TRLO1 
    13-Jul-18    08:25:34       30      4051      LONX     00540916812TRLO1 
    13-Jul-18    08:25:41      134     4050.5     LONX     00540916841TRLO1 
    13-Jul-18    08:26:02       54      4049      LONX     00540916958TRLO1 
    13-Jul-18    08:26:08      152     4048.5     LONX     00540916991TRLO1 
    13-Jul-18    08:27:05      227     4053.5     LONX     00540917129TRLO1 
    13-Jul-18    08:27:35      175      4056      LONX     00540917184TRLO1 
    13-Jul-18    08:27:37      220     4056.5     LONX     00540917191TRLO1 
    13-Jul-18    08:28:05      154     4053.5     LONX     00540917253TRLO1 
    13-Jul-18    08:28:20      129      4050      LONX     00540917307TRLO1 
    13-Jul-18    08:28:20       35      4050      LONX     00540917308TRLO1 
    13-Jul-18    08:29:02      180      4053      LONX     00540917449TRLO1 
    13-Jul-18    08:29:02      147      4053      LONX     00540917450TRLO1 
    13-Jul-18    08:29:54      174      4053      LONX     00540917618TRLO1 
    13-Jul-18    08:29:54       86      4053      LONX     00540917619TRLO1 
    13-Jul-18    08:29:55      100      4052      LONX     00540917623TRLO1 
    13-Jul-18    08:29:55       63      4052      LONX     00540917624TRLO1 
    13-Jul-18    08:30:34      200      4055      LONX     00540917746TRLO1 
    13-Jul-18    08:30:34       20      4055      LONX     00540917747TRLO1 
    13-Jul-18    08:30:47       31      4055      LONX     00540917780TRLO1 
    13-Jul-18    08:30:47      104      4055      LONX     00540917781TRLO1 
    13-Jul-18    08:31:12      180      4055      LONX     00540917881TRLO1 
    13-Jul-18    08:31:12      139      4055      LONX     00540917882TRLO1 
    13-Jul-18    08:31:36      145      4052      LONX     00540917972TRLO1 
    13-Jul-18    08:31:59      182      4053      LONX     00540918063TRLO1 
    13-Jul-18    08:32:18      165     4054.5     LONX     00540918191TRLO1 
    13-Jul-18    08:32:40      100      4054      LONX     00540918272TRLO1 
    13-Jul-18    08:32:40       64      4054      LONX     00540918273TRLO1 
    13-Jul-18    08:32:59      164      4053      LONX     00540918330TRLO1 
    13-Jul-18    08:33:54      200      4050      LONX     00540918493TRLO1 
    13-Jul-18    08:34:03      135     4051.5     LONX     00540918514TRLO1 
    13-Jul-18    08:34:04      157     4051.5     LONX     00540918515TRLO1 
    13-Jul-18    08:34:33      164     4049.5     LONX     00540918594TRLO1 
    13-Jul-18    08:35:27      100      4050      LONX     00540918838TRLO1 
    13-Jul-18    08:35:27      317      4050      LONX     00540918840TRLO1 
    13-Jul-18    08:35:35      130     4046.5     LONX     00540918886TRLO1 
    13-Jul-18    08:36:05      133      4047      LONX     00540919014TRLO1 
    13-Jul-18    08:36:40      210      4047      LONX     00540919115TRLO1 
    13-Jul-18    08:36:40      213     4046.5     LONX     00540919116TRLO1 
    13-Jul-18    08:37:10      158     4045.5     LONX     00540919189TRLO1 
    13-Jul-18    08:37:31       54      4044      LONX     00540919251TRLO1 
    13-Jul-18    08:37:31       74      4044      LONX     00540919253TRLO1 
    13-Jul-18    08:37:45      164      4041      LONX     00540919310TRLO1 
    13-Jul-18    08:38:05      130      4044      LONX     00540919431TRLO1 
    13-Jul-18    08:39:06      245     4046.5     LONX     00540919620TRLO1 
    13-Jul-18    08:39:06       25     4046.5     LONX     00540919622TRLO1 
    13-Jul-18    08:39:06      175     4046.5     LONX     00540919621TRLO1 
    13-Jul-18    08:39:35       57      4047      LONX     00540919684TRLO1 
    13-Jul-18    08:39:35      107      4047      LONX     00540919685TRLO1 
    13-Jul-18    08:40:33       83     4051.5     LONX     00540919834TRLO1 
    13-Jul-18    08:40:35      170     4052.5     LONX     00540919838TRLO1 
    13-Jul-18    08:40:35       73     4052.5     LONX     00540919837TRLO1 
    13-Jul-18    08:40:56      270     4053.5     LONX     00540919919TRLO1 
    13-Jul-18    08:41:44      100     4056.5     LONX     00540920045TRLO1 
    13-Jul-18    08:41:44       55     4056.5     LONX     00540920044TRLO1 
    13-Jul-18    08:42:05      185     4058.5     LONX     00540920109TRLO1 
    13-Jul-18    08:42:05      175     4058.5     LONX     00540920108TRLO1 
    13-Jul-18    08:42:05      275     4057.5     LONX     00540920110TRLO1 
    13-Jul-18    08:42:18      150      4058      LONX     00540920149TRLO1 
    13-Jul-18    08:43:17      230     4059.5     LONX     00540920258TRLO1 
    13-Jul-18    08:43:17       77     4059.5     LONX     00540920260TRLO1 
    13-Jul-18    08:43:17       61     4059.5     LONX     00540920259TRLO1 
    13-Jul-18    08:43:55      160      4060      LONX     00540920355TRLO1 
    13-Jul-18    08:44:09       26      4060      LONX     00540920393TRLO1 
    13-Jul-18    08:44:09      107      4060      LONX     00540920394TRLO1 
    13-Jul-18    08:44:51      161      4060      LONX     00540920470TRLO1 
    13-Jul-18    08:44:51      164     4059.5     LONX     00540920471TRLO1 
    13-Jul-18    08:45:11      160     4060.5     LONX     00540920522TRLO1 
    13-Jul-18    08:45:51       23      4062      LONX     00540920646TRLO1 
    13-Jul-18    08:45:51      104      4062      LONX     00540920647TRLO1 
    13-Jul-18    08:45:57      160     4060.5     LONX     00540920673TRLO1 
    13-Jul-18    08:46:23      166      4059      LONX     00540920808TRLO1 
    13-Jul-18    08:47:27      245      4062      LONX     00540921001TRLO1 
    13-Jul-18    08:47:27      165     4061.5     LONX     00540921002TRLO1 
    13-Jul-18    08:48:00      108      4061      LONX     00540921077TRLO1 
    13-Jul-18    08:48:00       52      4061      LONX     00540921078TRLO1 
    13-Jul-18    08:48:15       24      4061      LONX     00540921139TRLO1 
    13-Jul-18    08:48:15      105      4061      LONX     00540921141TRLO1 
    13-Jul-18    08:48:37      117     4062.5     LONX     00540921207TRLO1 
    13-Jul-18    08:48:52      159      4063      LONX     00540921248TRLO1 
    13-Jul-18    08:49:25      133     4062.5     LONX     00540921324TRLO1 
    13-Jul-18    08:49:33      155      4062      LONX     00540921342TRLO1 
    13-Jul-18    08:50:08      106     4062.5     LONX     00540921433TRLO1 
    13-Jul-18    08:50:12       11     4062.5     LONX     00540921440TRLO1 
    13-Jul-18    08:50:12       88     4062.5     LONX     00540921441TRLO1 
    13-Jul-18    08:50:30      134      4062      LONX     00540921532TRLO1 
    13-Jul-18    08:50:43       45      4061      LONX     00540921574TRLO1 
    13-Jul-18    08:50:45       90      4061      LONX     00540921584TRLO1 
    13-Jul-18    08:51:04      152      4061      LONX     00540921624TRLO1 
    13-Jul-18    08:51:50      158     4061.5     LONX     00540921702TRLO1 
    13-Jul-18    08:51:50       15      4061      LONX     00540921705TRLO1 
    13-Jul-18    08:51:50      175      4061      LONX     00540921704TRLO1 
    13-Jul-18    08:52:15      135     4060.5     LONX     00540921771TRLO1 
    13-Jul-18    08:52:30      126      4060      LONX     00540921811TRLO1 
    13-Jul-18    08:52:58      171     4054.5     LONX     00540921986TRLO1 
    13-Jul-18    08:53:38       80      4055      LONX     00540922129TRLO1 
    13-Jul-18    08:53:41      220     4054.5     LONX     00540922139TRLO1 
    13-Jul-18    08:54:22      185     4057.5     LONX     00540922266TRLO1 
    13-Jul-18    08:54:22      159     4057.5     LONX     00540922267TRLO1 
    13-Jul-18    08:55:00      100      4058      LONX     00540922433TRLO1 
    13-Jul-18    08:55:00       60      4058      LONX     00540922434TRLO1 
    13-Jul-18    08:55:05      155     4057.5     LONX     00540922447TRLO1 
    13-Jul-18    08:55:37      175      4057      LONX     00540922513TRLO1 
    13-Jul-18    08:56:08      163      4055      LONX     00540922575TRLO1 
    13-Jul-18    08:56:25      130     4054.5     LONX     00540922618TRLO1 
    13-Jul-18    08:56:46      157     4053.5     LONX     00540922685TRLO1 
    13-Jul-18    08:57:10       93     4055.5     LONX     00540922749TRLO1 
    13-Jul-18    08:57:10       67     4055.5     LONX     00540922750TRLO1 
    13-Jul-18    08:58:10      135     4056.5     LONX     00540922924TRLO1 
    13-Jul-18    08:58:10       35     4056.5     LONX     00540922925TRLO1 
    13-Jul-18    08:58:10       27     4057.5     LONX     00540922928TRLO1 
    13-Jul-18    08:58:10      175     4057.5     LONX     00540922927TRLO1 
    13-Jul-18    08:58:10      145      4057      LONX     00540922926TRLO1 
    13-Jul-18    08:59:12      122      4057      LONX     00540923105TRLO1 
    13-Jul-18    08:59:12       22      4057      LONX     00540923106TRLO1 
    13-Jul-18    08:59:59       72      4062      LONX     00540923221TRLO1 
    13-Jul-18    08:59:59      183      4062      LONX     00540923222TRLO1 
    13-Jul-18    08:59:59      172      4062      LONX     00540923223TRLO1 
    13-Jul-18    09:00:18      163     4061.5     LONX     00540923261TRLO1 
    13-Jul-18    09:01:04       50      4061      LONX     00540923387TRLO1 
    13-Jul-18    09:01:04       24      4061      LONX     00540923388TRLO1 
    13-Jul-18    09:01:04      141      4061      LONX     00540923389TRLO1 
    13-Jul-18    09:01:04      175      4061      LONX     00540923390TRLO1 
    13-Jul-18    09:01:51      286     4063.5     LONX     00540923520TRLO1 
    13-Jul-18    09:01:51      165     4063.5     LONX     00540923521TRLO1 
    13-Jul-18    09:02:23      127      4063      LONX     00540923665TRLO1 
    13-Jul-18    09:02:23      127      4063      LONX     00540923666TRLO1 
    13-Jul-18    09:02:49      132     4063.5     LONX     00540923747TRLO1 
    13-Jul-18    09:03:11      230     4063.5     LONX     00540923848TRLO1 
    13-Jul-18    09:03:30       13      4060      LONX     00540923892TRLO1 
    13-Jul-18    09:03:30      123      4060      LONX     00540923893TRLO1 
    13-Jul-18    09:03:51      109      4060      LONX     00540923988TRLO1 
    13-Jul-18    09:03:51       55      4060      LONX     00540923989TRLO1 
    13-Jul-18    09:04:25      100      4058      LONX     00540924122TRLO1 
    13-Jul-18    09:04:31      114      4059      LONX     00540924125TRLO1 
    13-Jul-18    09:04:46      155      4058      LONX     00540924155TRLO1 
    13-Jul-18    09:05:06      175      4059      LONX     00540924204TRLO1 
    13-Jul-18    09:05:41      244      4057      LONX     00540924351TRLO1 
    13-Jul-18    09:05:41      154      4057      LONX     00540924352TRLO1 
    13-Jul-18    09:06:08      110     4058.5     LONX     00540924444TRLO1 
    13-Jul-18    09:06:08       20     4058.5     LONX     00540924445TRLO1 
    13-Jul-18    09:06:25      129      4059      LONX     00540924601TRLO1 
    13-Jul-18    09:06:25       54      4059      LONX     00540924602TRLO1 
    13-Jul-18    09:07:24      529     4062.5     LONX     00540924763TRLO1 
    13-Jul-18    09:07:50       80      4061      LONX     00540924825TRLO1 
    13-Jul-18    09:07:50       60      4061      LONX     00540924826TRLO1 
    13-Jul-18    09:08:44       51     4064.5     LONX     00540924964TRLO1 
    13-Jul-18    09:08:44      220     4064.5     LONX     00540924963TRLO1 
    13-Jul-18    09:08:44      175     4064.5     LONX     00540924962TRLO1 
    13-Jul-18    09:09:28      120      4065      LONX     00540925056TRLO1 
    13-Jul-18    09:09:28      175      4065      LONX     00540925055TRLO1 
    13-Jul-18    09:09:28      144     4064.5     LONX     00540925058TRLO1 
    13-Jul-18    09:10:11      175      4063      LONX     00540925155TRLO1 
    13-Jul-18    09:10:34      175      4063      LONX     00540925235TRLO1 
    13-Jul-18    09:10:34      178     4062.5     LONX     00540925236TRLO1 
    13-Jul-18    09:11:06      155     4062.5     LONX     00540925309TRLO1 
    13-Jul-18    09:11:15      145     4060.5     LONX     00540925323TRLO1 
    13-Jul-18    09:11:54      108     4056.5     LONX     00540925597TRLO1 
    13-Jul-18    09:11:54       26     4056.5     LONX     00540925598TRLO1 
    13-Jul-18    09:11:54      163     4056.5     LONX     00540925599TRLO1 
    13-Jul-18    09:12:46      175     4058.5     LONX     00540925723TRLO1 
    13-Jul-18    09:13:03      175     4058.5     LONX     00540925750TRLO1 
    13-Jul-18    09:13:25      170      4060      LONX     00540925805TRLO1 
    13-Jul-18    09:13:25      130      4060      LONX     00540925806TRLO1 
    13-Jul-18    09:14:05      175     4055.5     LONX     00540925911TRLO1 
    13-Jul-18    09:14:19      145      4054      LONX     00540925936TRLO1 
    13-Jul-18    09:14:34      100     4051.5     LONX     00540926010TRLO1 
    13-Jul-18    09:14:56      156      4052      LONX     00540926048TRLO1 
    13-Jul-18    09:15:14       90      4051      LONX     00540926082TRLO1 
    13-Jul-18    09:15:54       93      4053      LONX     00540926177TRLO1 
    13-Jul-18    09:15:54       8       4053      LONX     00540926176TRLO1 
    13-Jul-18    09:16:05       89     4053.5     LONX     00540926211TRLO1 
    13-Jul-18    09:16:19      140      4055      LONX     00540926283TRLO1 
    13-Jul-18    09:16:19      180      4055      LONX     00540926284TRLO1 
    13-Jul-18    09:16:33       57     4057.5     LONX     00540926313TRLO1 
    13-Jul-18    09:16:40       9      4060.5     LONX     00540926321TRLO1 
    13-Jul-18    09:16:40      136     4060.5     LONX     00540926322TRLO1 
    13-Jul-18    09:17:00       21     4058.5     LONX     00540926385TRLO1 
    13-Jul-18    09:17:00      112     4058.5     LONX     00540926386TRLO1 
    13-Jul-18    09:17:19      164     4050.5     LONX     00540926448TRLO1 
    13-Jul-18    09:17:43      165     4044.5     LONX     00540926531TRLO1 
    13-Jul-18    09:18:18      145     4047.5     LONX     00540926609TRLO1 
    13-Jul-18    09:18:25      130     4046.5     LONX     00540926619TRLO1 
    13-Jul-18    09:19:05      110     4046.5     LONX     00540926729TRLO1 
    13-Jul-18    09:19:14      155      4047      LONX     00540926750TRLO1 
    13-Jul-18    09:19:32       92     4046.5     LONX     00540926783TRLO1 
    13-Jul-18    09:19:32       64     4046.5     LONX     00540926784TRLO1 
    13-Jul-18    09:20:03      164     4044.5     LONX     00540926841TRLO1 
    13-Jul-18    09:20:03      173     4044.5     LONX     00540926842TRLO1 
    13-Jul-18    09:21:10      135      4050      LONX     00540927052TRLO1 
    13-Jul-18    09:21:10      215      4050      LONX     00540927053TRLO1 
    13-Jul-18    09:21:32       19      4049      LONX     00540927103TRLO1 
    13-Jul-18    09:21:32      113      4049      LONX     00540927104TRLO1 
    13-Jul-18    09:21:50      150     4044.5     LONX     00540927145TRLO1 
    13-Jul-18    09:22:18       68     4047.5     LONX     00540927186TRLO1 
    13-Jul-18    09:22:46      280     4048.5     LONX     00540927223TRLO1 
    13-Jul-18    09:23:21       86     4050.5     LONX     00540927439TRLO1 
    13-Jul-18    09:23:21      189     4050.5     LONX     00540927440TRLO1 
    13-Jul-18    09:24:11      175      4051      LONX     00540927546TRLO1 
    13-Jul-18    09:24:22       14     4052.5     LONX     00540927576TRLO1 
    13-Jul-18    09:24:22       12     4052.5     LONX     00540927575TRLO1 
    13-Jul-18    09:24:22      220     4052.5     LONX     00540927574TRLO1 
    13-Jul-18    09:24:36      151     4051.5     LONX     00540927643TRLO1 
    13-Jul-18    09:25:05      125     4052.5     LONX     00540927700TRLO1 
    13-Jul-18    09:25:05      129      4053      LONX     00540927701TRLO1 
    13-Jul-18    09:25:37      109     4052.5     LONX     00540927755TRLO1 
    13-Jul-18    09:25:37       43     4052.5     LONX     00540927756TRLO1 
    13-Jul-18    09:26:34      158      4050      LONX     00540927903TRLO1 
    13-Jul-18    09:26:34      124      4050      LONX     00540927902TRLO1 
    13-Jul-18    09:27:21      170      4052      LONX     00540927978TRLO1 
    13-Jul-18    09:27:21       66      4052      LONX     00540927977TRLO1 
    13-Jul-18    09:27:29      104      4052      LONX     00540928008TRLO1 
    13-Jul-18    09:28:32      175     4053.5     LONX     00540928131TRLO1 
    13-Jul-18    09:28:33      150     4052.5     LONX     00540928132TRLO1 
    13-Jul-18    09:28:35      155      4052      LONX     00540928137TRLO1 
    13-Jul-18    09:29:05       33     4050.5     LONX     00540928193TRLO1 
    13-Jul-18    09:29:05       92     4050.5     LONX     00540928194TRLO1 
    13-Jul-18    09:29:39       65     4049.5     LONX     00540928281TRLO1 
    13-Jul-18    09:29:49      155      4049      LONX     00540928300TRLO1 
    13-Jul-18    09:30:00      127     4046.5     LONX     00540928338TRLO1 
    13-Jul-18    09:30:35      148      4046      LONX     00540928412TRLO1 
    13-Jul-18    09:30:45      164      4046      LONX     00540928425TRLO1 
    13-Jul-18    09:31:44      250      4045      LONX     00540928616TRLO1 
    13-Jul-18    09:31:50      140      4048      LONX     00540928624TRLO1 
    13-Jul-18    09:32:06      142      4049      LONX     00540928675TRLO1 
    13-Jul-18    09:33:00      193     4052.5     LONX     00540928907TRLO1 
    13-Jul-18    09:33:00       64     4052.5     LONX     00540928906TRLO1 
    13-Jul-18    09:33:35      175      4055      LONX     00540928993TRLO1 
    13-Jul-18    09:33:57      190     4056.5     LONX     00540929035TRLO1 
    13-Jul-18    09:34:05       60      4056      LONX     00540929050TRLO1 
    13-Jul-18    09:34:05       79      4056      LONX     00540929051TRLO1 
    13-Jul-18    09:34:05       6       4056      LONX     00540929052TRLO1 
    13-Jul-18    09:34:37      164      4056      LONX     00540929184TRLO1 
    13-Jul-18    09:35:13       89      4056      LONX     00540929257TRLO1 
    13-Jul-18    09:35:13      175      4056      LONX     00540929256TRLO1 
    13-Jul-18    09:35:37      130      4055      LONX     00540929309TRLO1 
    13-Jul-18    09:35:44      100     4053.5     LONX     00540929339TRLO1 
    13-Jul-18    09:36:17      175     4053.5     LONX     00540929458TRLO1 
    13-Jul-18    09:36:41      164     4052.5     LONX     00540929551TRLO1 
    13-Jul-18    09:37:14       46      4052      LONX     00540929676TRLO1 
    13-Jul-18    09:37:19       2       4052      LONX     00540929682TRLO1 
    13-Jul-18    09:37:20      100      4052      LONX     00540929683TRLO1 
    13-Jul-18    09:37:54       98     4055.5     LONX     00540929773TRLO1 
    13-Jul-18    09:38:02      121      4056      LONX     00540929792TRLO1 
    13-Jul-18    09:38:02      175      4056      LONX     00540929791TRLO1 
    13-Jul-18    09:38:18       82      4055      LONX     00540929833TRLO1 
    13-Jul-18    09:38:18       68      4055      LONX     00540929834TRLO1 
    13-Jul-18    09:38:40      164     4052.5     LONX     00540929898TRLO1 
    13-Jul-18    09:39:08      148     4050.5     LONX     00540930004TRLO1 
    13-Jul-18    09:39:08       16     4050.5     LONX     00540930005TRLO1 
    13-Jul-18    09:40:04      207     4050.5     LONX     00540930172TRLO1 
    13-Jul-18    09:40:04       93     4050.5     LONX     00540930173TRLO1 
    13-Jul-18    09:40:53      152     4049.5     LONX     00540930240TRLO1 
    13-Jul-18    09:40:53      163     4049.5     LONX     00540930241TRLO1 
    13-Jul-18    09:41:19      160      4049      LONX     00540930279TRLO1 
    13-Jul-18    09:41:41      127      4048      LONX     00540930305TRLO1 
    13-Jul-18    09:42:05      130     4047.5     LONX     00540930417TRLO1 
    13-Jul-18    09:42:29      100      4044      LONX     00540930493TRLO1 
    13-Jul-18    09:42:41      142     4043.5     LONX     00540930513TRLO1 
    13-Jul-18    09:43:06      140      4043      LONX     00540930574TRLO1 
    13-Jul-18    09:43:37      186     4042.5     LONX     00540930649TRLO1 
    13-Jul-18    09:44:39      164      4039      LONX     00540930811TRLO1 
    13-Jul-18    09:44:39      205      4039      LONX     00540930812TRLO1 
    13-Jul-18    09:45:13      164      4033      LONX     00540930900TRLO1 
    13-Jul-18    09:45:13      128     4033.5     LONX     00540930901TRLO1 
    13-Jul-18    09:46:09       33     4031.5     LONX     00540930988TRLO1 
    13-Jul-18    09:46:09      133     4031.5     LONX     00540930987TRLO1 
    13-Jul-18    09:46:44      198     4029.5     LONX     00540931045TRLO1 
    13-Jul-18    09:46:44      164     4029.5     LONX     00540931046TRLO1 
    13-Jul-18    09:47:35      150      4032      LONX     00540931117TRLO1 
    13-Jul-18    09:48:16      135      4032      LONX     00540931202TRLO1 
    13-Jul-18    09:48:16      127      4032      LONX     00540931203TRLO1 
    13-Jul-18    09:49:00      156     4037.5     LONX     00540931244TRLO1 
    13-Jul-18    09:49:00       4      4037.5     LONX     00540931245TRLO1 
    13-Jul-18    09:49:00      127     4036.5     LONX     00540931246TRLO1 
    13-Jul-18    09:49:39       49     4036.5     LONX     00540931314TRLO1 
    13-Jul-18    09:49:50       73      4036      LONX     00540931326TRLO1 
    13-Jul-18    09:49:50       59      4036      LONX     00540931327TRLO1 
    13-Jul-18    09:50:11      144      4034      LONX     00540931350TRLO1 
    13-Jul-18    09:50:58       99     4036.5     LONX     00540931450TRLO1 
    13-Jul-18    09:50:58       46     4036.5     LONX     00540931451TRLO1 
    13-Jul-18    09:50:58      150     4036.5     LONX     00540931452TRLO1 
    13-Jul-18    09:50:58      105     4036.5     LONX     00540931454TRLO1 
    13-Jul-18    09:50:58       25     4036.5     LONX     00540931453TRLO1 
    13-Jul-18    09:51:45      148      4034      LONX     00540931567TRLO1 
    13-Jul-18    09:52:19      130      4032      LONX     00540931614TRLO1 
    13-Jul-18    09:52:32      157      4031      LONX     00540931629TRLO1 
    13-Jul-18    09:53:05      137     4028.5     LONX     00540931750TRLO1 
    13-Jul-18    09:53:26      117      4027      LONX     00540931815TRLO1 
    13-Jul-18    09:53:56      138      4027      LONX     00540931874TRLO1 
    13-Jul-18    09:53:56       20      4027      LONX     00540931875TRLO1 
    13-Jul-18    09:54:27      164     4023.5     LONX     00540931953TRLO1 
    13-Jul-18    09:54:51      120     4022.5     LONX     00540932000TRLO1 
    13-Jul-18    09:54:51       41     4022.5     LONX     00540932001TRLO1 
    13-Jul-18    09:55:34      164      4021      LONX     00540932066TRLO1 
    13-Jul-18    09:56:03      158      4019      LONX     00540932113TRLO1 
    13-Jul-18    09:56:03       12      4019      LONX     00540932114TRLO1 
    13-Jul-18    09:56:33      155     4017.5     LONX     00540932239TRLO1 
    13-Jul-18    09:56:53      127     4016.5     LONX     00540932276TRLO1 
    13-Jul-18    09:57:45      214     4019.5     LONX     00540932370TRLO1 
    13-Jul-18    09:58:40       10     4022.5     LONX     00540932527TRLO1 
    13-Jul-18    09:58:52      114     4022.5     LONX     00540932553TRLO1 
    13-Jul-18    09:58:52      131     4022.5     LONX     00540932554TRLO1 
    13-Jul-18    09:58:52      144     4022.5     LONX     00540932555TRLO1 
    13-Jul-18    09:59:30       17     4022.5     LONX     00540932658TRLO1 
    13-Jul-18    09:59:30      147     4022.5     LONX     00540932659TRLO1 
    13-Jul-18    10:00:49       76     4024.5     LONX     00540933003TRLO1 
    13-Jul-18    10:00:49       75     4024.5     LONX     00540933002TRLO1 
    13-Jul-18    10:00:50       19     4024.5     LONX     00540933011TRLO1 
    13-Jul-18    10:00:50      175     4024.5     LONX     00540933010TRLO1 
    13-Jul-18    10:00:50       20     4024.5     LONX     00540933009TRLO1 
    13-Jul-18    10:00:50       16     4024.5     LONX     00540933008TRLO1 
    13-Jul-18    10:01:14      155     4023.5     LONX     00540933077TRLO1 
    13-Jul-18    10:01:59      164     4019.5     LONX     00540933232TRLO1 
    13-Jul-18    10:02:05      145      4018      LONX     00540933255TRLO1 
    13-Jul-18    10:03:14      205      4018      LONX     00540933398TRLO1 
    13-Jul-18    10:03:14       89      4018      LONX     00540933397TRLO1 
    13-Jul-18    10:03:14       74      4018      LONX     00540933396TRLO1 
    13-Jul-18    10:03:33      143     4016.5     LONX     00540933441TRLO1 
    13-Jul-18    10:04:01       99      4015      LONX     00540933506TRLO1 
    13-Jul-18    10:04:01       30      4015      LONX     00540933505TRLO1 
    13-Jul-18    10:04:20      155      4014      LONX     00540933528TRLO1 
    13-Jul-18    10:04:47       80     4012.5     LONX     00540933583TRLO1 
    13-Jul-18    10:04:47       42     4012.5     LONX     00540933584TRLO1 
    13-Jul-18    10:04:47       42     4012.5     LONX     00540933585TRLO1 
    13-Jul-18    10:05:36      165     4013.5     LONX     00540933716TRLO1 
    13-Jul-18    10:06:13      164     4013.5     LONX     00540933889TRLO1 
    13-Jul-18    10:07:00       22      4017      LONX     00540934060TRLO1 
    13-Jul-18    10:07:04       86      4018      LONX     00540934073TRLO1 
    13-Jul-18    10:07:04      230     4018.5     LONX     00540934074TRLO1 
    13-Jul-18    10:07:29      158      4020      LONX     00540934155TRLO1 
    13-Jul-18    10:07:55      157      4019      LONX     00540934223TRLO1 
    13-Jul-18    10:08:37      150     4016.5     LONX     00540934400TRLO1 
    13-Jul-18    10:08:37      177     4016.5     LONX     00540934401TRLO1 
    13-Jul-18    10:08:59      146      4011      LONX     00540934472TRLO1 
    13-Jul-18    10:08:59       6       4011      LONX     00540934473TRLO1 
    13-Jul-18    10:09:30      140     4012.5     LONX     00540934557TRLO1 
    13-Jul-18    10:10:23      175     4011.5     LONX     00540934711TRLO1 
    13-Jul-18    10:10:31      135      4011      LONX     00540934727TRLO1 
    13-Jul-18    10:11:15       26     4012.5     LONX     00540934804TRLO1 
    13-Jul-18    10:11:16      169     4012.5     LONX     00540934807TRLO1 
    13-Jul-18    10:11:28      140      4011      LONX     00540934850TRLO1 
    13-Jul-18    10:12:32       36     4016.5     LONX     00540935001TRLO1 
    13-Jul-18    10:12:32      119     4016.5     LONX     00540935003TRLO1 
    13-Jul-18    10:12:32      135      4016      LONX     00540935004TRLO1 
    13-Jul-18    10:12:46      118     4014.5     LONX     00540935028TRLO1 
    13-Jul-18    10:13:20      128      4014      LONX     00540935094TRLO1 
    13-Jul-18    10:14:02      245     4018.5     LONX     00540935207TRLO1 
    13-Jul-18    10:14:25      162      4016      LONX     00540935274TRLO1 
    13-Jul-18    10:15:58       18     4018.5     LONX     00540935471TRLO1 
    13-Jul-18    10:15:59       86      4019      LONX     00540935481TRLO1 
    13-Jul-18    10:15:59      145      4019      LONX     00540935479TRLO1 
    13-Jul-18    10:15:59      175      4019      LONX     00540935477TRLO1 
    13-Jul-18    10:16:19      110     4018.5     LONX     00540935515TRLO1 
    13-Jul-18    10:16:19       32     4018.5     LONX     00540935516TRLO1 
    13-Jul-18    10:17:08      164      4017      LONX     00540935626TRLO1 
    13-Jul-18    10:17:33      164     4014.5     LONX     00540935674TRLO1 
    13-Jul-18    10:18:02       39      4016      LONX     00540935726TRLO1 
    13-Jul-18    10:18:02       90      4016      LONX     00540935725TRLO1 
    13-Jul-18    10:18:26       34     4014.5     LONX     00540935783TRLO1 
    13-Jul-18    10:18:26      121     4014.5     LONX     00540935784TRLO1 
    13-Jul-18    10:18:48      167      4015      LONX     00540935847TRLO1 
    13-Jul-18    10:19:39       67      4013      LONX     00540936029TRLO1 
    13-Jul-18    10:19:46       83      4013      LONX     00540936070TRLO1 
    13-Jul-18    10:19:46      133      4013      LONX     00540936071TRLO1 
    13-Jul-18    10:20:11      131     4012.5     LONX     00540936136TRLO1 
    13-Jul-18    10:21:20      170     4014.5     LONX     00540936306TRLO1 
    13-Jul-18    10:21:20      199     4014.5     LONX     00540936307TRLO1 
    13-Jul-18    10:22:21       17     4015.5     LONX     00540936487TRLO1 
    13-Jul-18    10:22:31      235     4015.5     LONX     00540936512TRLO1 
    13-Jul-18    10:22:31       30     4015.5     LONX     00540936513TRLO1 
    13-Jul-18    10:23:02       41      4015      LONX     00540936679TRLO1 
    13-Jul-18    10:23:02      128      4015      LONX     00540936678TRLO1 
    13-Jul-18    10:23:23      112      4015      LONX     00540936764TRLO1 
    13-Jul-18    10:23:23       33      4015      LONX     00540936765TRLO1 
    13-Jul-18    10:24:35      299      4015      LONX     00540937187TRLO1 
    13-Jul-18    10:24:44       45      4015      LONX     00540937233TRLO1 
    13-Jul-18    10:24:44      105      4015      LONX     00540937234TRLO1 
    13-Jul-18    10:25:36      136      4015      LONX     00540937557TRLO1 
    13-Jul-18    10:25:59      145      4016      LONX     00540937632TRLO1 
    13-Jul-18    10:26:15      140     4015.5     LONX     00540937674TRLO1 
    13-Jul-18    10:26:46      164      4016      LONX     00540937778TRLO1 
    13-Jul-18    10:27:34      145     4018.5     LONX     00540937899TRLO1 
    13-Jul-18    10:27:57      135      4018      LONX     00540937941TRLO1 
    13-Jul-18    10:28:15       56      4017      LONX     00540937968TRLO1 
    13-Jul-18    10:28:15       74      4017      LONX     00540937969TRLO1 
    13-Jul-18    10:29:04      160     4019.5     LONX     00540938096TRLO1 
    13-Jul-18    10:29:38      140      4019      LONX     00540938207TRLO1 
    13-Jul-18    10:29:55      125     4017.5     LONX     00540938264TRLO1 
    13-Jul-18    10:29:55       30     4017.5     LONX     00540938265TRLO1 
    13-Jul-18    10:30:08      128      4017      LONX     00540938298TRLO1 
    13-Jul-18    10:30:56      115      4018      LONX     00540938400TRLO1 
    13-Jul-18    10:31:06      173     4018.5     LONX     00540938415TRLO1 
    13-Jul-18    10:31:27      130     4016.5     LONX     00540938475TRLO1 
    13-Jul-18    10:31:51       82     4014.5     LONX     00540938593TRLO1 
    13-Jul-18    10:31:51       66     4014.5     LONX     00540938594TRLO1 
    13-Jul-18    10:32:57      140      4013      LONX     00540938720TRLO1 
    13-Jul-18    10:32:57      170      4013      LONX     00540938721TRLO1 
    13-Jul-18    10:33:25      143      4014      LONX     00540938873TRLO1 
    13-Jul-18    10:34:15      135      4013      LONX     00540938964TRLO1 
    13-Jul-18    10:35:15      175      4013      LONX     00540939115TRLO1 
    13-Jul-18    10:35:18       29      4013      LONX     00540939122TRLO1 
    13-Jul-18    10:35:23       13     4012.5     LONX     00540939132TRLO1 
    13-Jul-18    10:35:23      192     4012.5     LONX     00540939133TRLO1 
    13-Jul-18    10:36:24      135     4009.5     LONX     00540939301TRLO1 
    13-Jul-18    10:36:24       10     4009.5     LONX     00540939303TRLO1 
    13-Jul-18    10:36:24       16      4010      LONX     00540939316TRLO1 
    13-Jul-18    10:36:24      139     4009.5     LONX     00540939314TRLO1 
    13-Jul-18    10:36:45      132      4004      LONX     00540939483TRLO1 
    13-Jul-18    10:37:29      150     4001.5     LONX     00540939666TRLO1 
    13-Jul-18    10:38:01      137      3998      LONX     00540939856TRLO1 
    13-Jul-18    10:38:40      155     3999.5     LONX     00540939936TRLO1 
    13-Jul-18    10:38:53       93      3998      LONX     00540939971TRLO1 
    13-Jul-18    10:38:53       41      3998      LONX     00540939972TRLO1 
    13-Jul-18    10:39:52       83      3999      LONX     00540940147TRLO1 
    13-Jul-18    10:40:17      118      3999      LONX     00540940233TRLO1 
    13-Jul-18    10:40:22      140     3997.5     LONX     00540940241TRLO1 
    13-Jul-18    10:40:42       38      3998      LONX     00540940307TRLO1 
    13-Jul-18    10:40:42      151      3998      LONX     00540940308TRLO1 
    13-Jul-18    10:41:33       56      3998      LONX     00540940566TRLO1 
    13-Jul-18    10:41:38      149      3998      LONX     00540940610TRLO1 
    13-Jul-18    10:42:31       61     3998.5     LONX     00540940870TRLO1 
    13-Jul-18    10:42:48      140     3997.5     LONX     00540940924TRLO1 
    13-Jul-18    10:43:25      136      4000      LONX     00540941066TRLO1 
    13-Jul-18    10:44:27      250     4004.5     LONX     00540941314TRLO1 
    13-Jul-18    10:45:35      320      4008      LONX     00540941625TRLO1 
    13-Jul-18    10:45:46       68      4008      LONX     00540941706TRLO1 
    13-Jul-18    10:47:07      103     4008.5     LONX     00540942045TRLO1 
    13-Jul-18    10:47:07      112     4008.5     LONX     00540942044TRLO1 
    13-Jul-18    10:47:07      120     4008.5     LONX     00540942043TRLO1 
    13-Jul-18    10:47:07       66     4008.5     LONX     00540942042TRLO1 
    13-Jul-18    10:47:46      220      4013      LONX     00540942124TRLO1 
    13-Jul-18    10:48:02      131     4010.5     LONX     00540942174TRLO1 
    13-Jul-18    10:49:43       96     4010.5     LONX     00540942450TRLO1 
    13-Jul-18    10:49:43      154     4010.5     LONX     00540942449TRLO1 
    13-Jul-18    10:49:52       63     4010.5     LONX     00540942481TRLO1 
    13-Jul-18    10:49:52      149     4010.5     LONX     00540942479TRLO1 
    13-Jul-18    10:50:45      165     4013.5     LONX     00540942613TRLO1 
    13-Jul-18    10:50:45      170     4013.5     LONX     00540942614TRLO1 
    13-Jul-18    10:51:27      130      4014      LONX     00540942798TRLO1 
    13-Jul-18    10:51:54      140     4012.5     LONX     00540942832TRLO1 
    13-Jul-18    10:52:11      166      4011      LONX     00540942855TRLO1 
    13-Jul-18    10:52:55      164      4009      LONX     00540942974TRLO1 
    13-Jul-18    10:53:36       12      4011      LONX     00540943146TRLO1 
    13-Jul-18    10:53:38      175      4011      LONX     00540943159TRLO1 
    13-Jul-18    10:54:02       40     4010.5     LONX     00540943199TRLO1 
    13-Jul-18    10:54:30      175      4011      LONX     00540943303TRLO1 
    13-Jul-18    10:54:52      129     4010.5     LONX     00540943366TRLO1 
    13-Jul-18    10:55:24      174      4011      LONX     00540943501TRLO1 
    13-Jul-18    10:56:45      263      4013      LONX     00540943860TRLO1 
    13-Jul-18    10:56:45      120      4013      LONX     00540943859TRLO1 
    13-Jul-18    10:57:12       6       4013      LONX     00540943919TRLO1 
    13-Jul-18    10:57:19      175      4013      LONX     00540943929TRLO1 
    13-Jul-18    10:58:22      175     4016.5     LONX     00540944026TRLO1 
    13-Jul-18    10:58:33      197     4015.5     LONX     00540944077TRLO1 
    13-Jul-18    10:58:54      156      4015      LONX     00540944115TRLO1 
    13-Jul-18    10:59:26      150      4017      LONX     00540944231TRLO1 
    13-Jul-18    10:59:26       10      4017      LONX     00540944233TRLO1 
    13-Jul-18    11:00:00      129     4018.5     LONX     00540944306TRLO1 
    13-Jul-18    11:00:00       5      4018.5     LONX     00540944305TRLO1 
    13-Jul-18    11:00:42      157     4013.5     LONX     00540944412TRLO1 
    13-Jul-18    11:00:42       77     4012.5     LONX     00540944413TRLO1 
    13-Jul-18    11:00:55      128     4012.5     LONX     00540944447TRLO1 
    13-Jul-18    11:01:26       89     4010.5     LONX     00540944497TRLO1 
    13-Jul-18    11:02:35       65     4011.5     LONX     00540944696TRLO1 
    13-Jul-18    11:02:35      132     4011.5     LONX     00540944695TRLO1 
    13-Jul-18    11:02:44      220      4011      LONX     00540944719TRLO1 
    13-Jul-18    11:03:31       6       4010      LONX     00540944981TRLO1 
    13-Jul-18    11:03:31      150      4010      LONX     00540944980TRLO1 
    13-Jul-18    11:04:04       45     4011.5     LONX     00540945092TRLO1 
    13-Jul-18    11:04:04      120     4011.5     LONX     00540945091TRLO1 
    13-Jul-18    11:04:24      156      4010      LONX     00540945169TRLO1 
    13-Jul-18    11:05:26      175     4010.5     LONX     00540945364TRLO1 
    13-Jul-18    11:05:59      152     4010.5     LONX     00540945433TRLO1 
    13-Jul-18    11:06:27      145     4010.5     LONX     00540945490TRLO1 
    13-Jul-18    11:07:06       10     4012.5     LONX     00540945651TRLO1 
    13-Jul-18    11:07:06      198     4012.5     LONX     00540945653TRLO1 
    13-Jul-18    11:07:06       12     4012.5     LONX     00540945654TRLO1 
    13-Jul-18    11:07:59       96      4015      LONX     00540945835TRLO1 
    13-Jul-18    11:07:59      120      4015      LONX     00540945833TRLO1 
    13-Jul-18    11:08:35      152      4015      LONX     00540945908TRLO1 
    13-Jul-18    11:09:27      166     4015.5     LONX     00540946030TRLO1 
    13-Jul-18    11:09:27      155      4014      LONX     00540946031TRLO1 
    13-Jul-18    11:10:52       98      4016      LONX     00540946242TRLO1 
    13-Jul-18    11:10:52      137      4016      LONX     00540946241TRLO1 
    13-Jul-18    11:10:52      120      4016      LONX     00540946240TRLO1 
    13-Jul-18    11:11:30      100     4015.5     LONX     00540946327TRLO1 
    13-Jul-18    11:11:46      101      4015      LONX     00540946353TRLO1 
    13-Jul-18    11:11:46      100      4015      LONX     00540946354TRLO1 
    13-Jul-18    11:12:35      164     4018.5     LONX     00540946513TRLO1 
    13-Jul-18    11:13:15      155      4020      LONX     00540946578TRLO1 
    13-Jul-18    11:14:10      135     4019.5     LONX     00540946875TRLO1 
    13-Jul-18    11:14:37       77     4018.5     LONX     00540946904TRLO1 
    13-Jul-18    11:14:42      126     4017.5     LONX     00540946922TRLO1 
    13-Jul-18    11:14:42       14     4017.5     LONX     00540946923TRLO1 
    13-Jul-18    11:16:16      194     4020.5     LONX     00540947214TRLO1 
    13-Jul-18    11:16:38      257     4019.5     LONX     00540947289TRLO1 
    13-Jul-18    11:16:38       28     4019.5     LONX     00540947290TRLO1 
    13-Jul-18    11:17:17      111      4019      LONX     00540947557TRLO1 
    13-Jul-18    11:17:17       68      4019      LONX     00540947554TRLO1 
    13-Jul-18    11:17:34      156     4018.5     LONX     00540947593TRLO1 
    13-Jul-18    11:18:20      163     4017.5     LONX     00540947679TRLO1 
    13-Jul-18    11:18:43      164      4018      LONX     00540947702TRLO1 
    13-Jul-18    11:20:14      168     4017.5     LONX     00540947854TRLO1 
    13-Jul-18    11:20:14      175     4017.5     LONX     00540947853TRLO1 
    13-Jul-18    11:20:54      150     4017.5     LONX     00540947922TRLO1 
    13-Jul-18    11:21:29      170     4017.5     LONX     00540948023TRLO1 
    13-Jul-18    11:22:37      112     4017.5     LONX     00540948185TRLO1 
    13-Jul-18    11:22:37      180     4017.5     LONX     00540948184TRLO1 
    13-Jul-18    11:22:58       40      4017      LONX     00540948216TRLO1 
    13-Jul-18    11:22:58      114      4017      LONX     00540948217TRLO1 
    13-Jul-18    11:23:54      163      4018      LONX     00540948376TRLO1 
    13-Jul-18    11:24:28      171      4018      LONX     00540948443TRLO1 
    13-Jul-18    11:25:20      154     4016.5     LONX     00540948628TRLO1 
    13-Jul-18    11:25:26      164      4016      LONX     00540948642TRLO1 
    13-Jul-18    11:26:02      155     4013.5     LONX     00540948730TRLO1 
    13-Jul-18    11:26:50      118     4013.5     LONX     00540948794TRLO1 
    13-Jul-18    11:27:15      101      4014      LONX     00540948835TRLO1 
    13-Jul-18    11:27:35      158     4013.5     LONX     00540948882TRLO1 
    13-Jul-18    11:28:21      163     4012.5     LONX     00540949045TRLO1 
    13-Jul-18    11:28:57      116     4012.5     LONX     00540949149TRLO1 
    13-Jul-18    11:29:27      130     4013.5     LONX     00540949207TRLO1 
    13-Jul-18    11:30:25      117      4014      LONX     00540949353TRLO1 
    13-Jul-18    11:30:37       90      4014      LONX     00540949370TRLO1 
    13-Jul-18    11:30:37      175      4014      LONX     00540949369TRLO1 
    13-Jul-18    11:31:23       68     4014.5     LONX     00540949521TRLO1 
    13-Jul-18    11:31:23       66     4014.5     LONX     00540949520TRLO1 
    13-Jul-18    11:32:26      119      4014      LONX     00540949710TRLO1 
    13-Jul-18    11:32:26       59      4014      LONX     00540949711TRLO1 
    13-Jul-18    11:32:26      175      4014      LONX     00540949712TRLO1 
    13-Jul-18    11:32:26       31      4014      LONX     00540949713TRLO1 
    13-Jul-18    11:32:54      150     4013.5     LONX     00540949785TRLO1 
    13-Jul-18    11:34:42      157     4015.5     LONX     00540950048TRLO1 
    13-Jul-18    11:34:43      210      4015      LONX     00540950052TRLO1 
    13-Jul-18    11:35:16      143     4015.5     LONX     00540950140TRLO1 
    13-Jul-18    11:35:49      157      4015      LONX     00540950195TRLO1 
    13-Jul-18    11:37:03      148      4016      LONX     00540950436TRLO1 
    13-Jul-18    11:37:13      117      4016      LONX     00540950554TRLO1 
    13-Jul-18    11:37:24      128      4016      LONX     00540950586TRLO1 
    13-Jul-18    11:37:32      138     4015.5     LONX     00540950605TRLO1 
    13-Jul-18    11:38:36      130      4016      LONX     00540950718TRLO1 
    13-Jul-18    11:38:36      160      4016      LONX     00540950719TRLO1 
    13-Jul-18    11:39:39      175      4016      LONX     00540950833TRLO1 
    13-Jul-18    11:40:26      135      4017      LONX     00540950931TRLO1 
    13-Jul-18    11:41:05      236      4018      LONX     00540951018TRLO1 
    13-Jul-18    11:41:15       45     4017.5     LONX     00540951038TRLO1 
    13-Jul-18    11:41:15      103     4017.5     LONX     00540951040TRLO1 
    13-Jul-18    11:42:16       48     4019.5     LONX     00540951246TRLO1 
    13-Jul-18    11:42:16       85     4019.5     LONX     00540951245TRLO1 
    13-Jul-18    11:42:43      114     4019.5     LONX     00540951295TRLO1 
    13-Jul-18    11:43:50      100     4020.5     LONX     00540951445TRLO1 
    13-Jul-18    11:43:50      229     4020.5     LONX     00540951446TRLO1 
    13-Jul-18    11:44:31      168     4021.5     LONX     00540951526TRLO1 
    13-Jul-18    11:46:11      129     4020.5     LONX     00540951802TRLO1 
    13-Jul-18    11:46:11      109     4020.5     LONX     00540951801TRLO1 
    13-Jul-18    11:46:11      150     4020.5     LONX     00540951800TRLO1 
    13-Jul-18    11:47:03      175      4021      LONX     00540951967TRLO1 
    13-Jul-18    11:47:04      100     4020.5     LONX     00540951968TRLO1 
    13-Jul-18    11:47:04       34     4020.5     LONX     00540951969TRLO1 
    13-Jul-18    11:47:44       36     4018.5     LONX     00540952091TRLO1 
    13-Jul-18    11:47:44      124     4018.5     LONX     00540952090TRLO1 
    13-Jul-18    11:48:30      127      4017      LONX     00540952225TRLO1 
    13-Jul-18    11:49:09      240      4018      LONX     00540952337TRLO1 
    13-Jul-18    11:49:57      134     4020.5     LONX     00540952422TRLO1 
    13-Jul-18    11:50:19      160     4020.5     LONX     00540952576TRLO1 
    13-Jul-18    11:51:00       39      4019      LONX     00540952709TRLO1 
    13-Jul-18    11:51:05       96      4019      LONX     00540952743TRLO1 
    13-Jul-18    11:51:30       94      4018      LONX     00540952821TRLO1 
    13-Jul-18    11:51:38      139     4018.5     LONX     00540952845TRLO1 
    13-Jul-18    11:52:30      165     4018.5     LONX     00540953016TRLO1 
    13-Jul-18    11:53:01      128     4017.5     LONX     00540953091TRLO1 
    13-Jul-18    11:53:32      156     4016.5     LONX     00540953158TRLO1 
    13-Jul-18    11:54:04      135     4016.5     LONX     00540953271TRLO1 
    13-Jul-18    11:54:33      130      4018      LONX     00540953427TRLO1 
    13-Jul-18    11:55:01      174     4020.5     LONX     00540953658TRLO1 
    13-Jul-18    11:55:38      130     4019.5     LONX     00540953969TRLO1 
    13-Jul-18    11:56:27      140     4019.5     LONX     00540954151TRLO1 
    13-Jul-18    11:56:47      147      4017      LONX     00540954173TRLO1 
    13-Jul-18    11:57:17      131     4016.5     LONX     00540954215TRLO1 
    13-Jul-18    11:57:47      108     4014.5     LONX     00540954304TRLO1 
    13-Jul-18    11:58:12      133      4015      LONX     00540954431TRLO1 
    13-Jul-18    11:58:45      140     4014.5     LONX     00540954534TRLO1 
    13-Jul-18    11:59:20      148      4014      LONX     00540954601TRLO1 
    13-Jul-18    11:59:46      170     4014.5     LONX     00540954703TRLO1 
    13-Jul-18    12:02:22      101      4016      LONX     00540955099TRLO1 
    13-Jul-18    12:02:22      220      4016      LONX     00540955101TRLO1 
    13-Jul-18    12:02:45       39      4016      LONX     00540955251TRLO1 
    13-Jul-18    12:02:45      155      4015      LONX     00540955255TRLO1 
    13-Jul-18    12:03:31      290      4017      LONX     00540955438TRLO1 
    13-Jul-18    12:04:10      220      4018      LONX     00540955578TRLO1 
    13-Jul-18    12:04:32      149     4017.5     LONX     00540955697TRLO1 
    13-Jul-18    12:05:12      171     4017.5     LONX     00540955831TRLO1 
    13-Jul-18    12:05:50      156      4018      LONX     00540955924TRLO1 
    13-Jul-18    12:06:27      155     4017.5     LONX     00540956046TRLO1 
    13-Jul-18    12:06:27      128     4017.5     LONX     00540956047TRLO1 
    13-Jul-18    12:07:02      164      4017      LONX     00540956145TRLO1 
    13-Jul-18    12:07:47      165     4017.5     LONX     00540956385TRLO1 
    13-Jul-18    12:08:49      163      4017      LONX     00540956560TRLO1 
    13-Jul-18    12:08:49      166     4016.5     LONX     00540956561TRLO1 
    13-Jul-18    12:09:47      119      4015      LONX     00540956783TRLO1 
    13-Jul-18    12:10:48      175     4015.5     LONX     00540956993TRLO1 
    13-Jul-18    12:10:57      102     4015.5     LONX     00540957077TRLO1 
    13-Jul-18    12:11:05      111     4015.5     LONX     00540957147TRLO1 
    13-Jul-18    12:11:05       26     4015.5     LONX     00540957148TRLO1 
    13-Jul-18    12:11:53      279     4015.5     LONX     00540957286TRLO1 
    13-Jul-18    12:13:29      127     4013.5     LONX     00540957609TRLO1 
    13-Jul-18    12:13:34      170     4013.5     LONX     00540957616TRLO1 
    13-Jul-18    12:13:34      156     4013.5     LONX     00540957620TRLO1 
    13-Jul-18    12:14:53      120     4012.5     LONX     00540957810TRLO1 
    13-Jul-18    12:15:23      215      4013      LONX     00540957897TRLO1 
    13-Jul-18    12:15:23       44     4012.5     LONX     00540957900TRLO1 
    13-Jul-18    12:15:39      157      4012      LONX     00540957937TRLO1 
    13-Jul-18    12:17:24      521      4012      LONX     00540958179TRLO1 
    13-Jul-18    12:17:53      131     4011.5     LONX     00540958229TRLO1 
    13-Jul-18    12:18:50      175     4011.5     LONX     00540958418TRLO1 
    13-Jul-18    12:18:50       32     4011.5     LONX     00540958419TRLO1 
    13-Jul-18    12:19:38      165     4011.5     LONX     00540958608TRLO1 
    13-Jul-18    12:20:25      213      4012      LONX     00540958803TRLO1 
    13-Jul-18    12:20:58      161      4012      LONX     00540958925TRLO1 
    13-Jul-18    12:22:09      108      4015      LONX     00540959186TRLO1 
    13-Jul-18    12:22:36       66     4016.5     LONX     00540959243TRLO1 
    13-Jul-18    12:22:36      152     4016.5     LONX     00540959244TRLO1 
    13-Jul-18    12:23:07      180     4015.5     LONX     00540959329TRLO1 
    13-Jul-18    12:23:07      140      4015      LONX     00540959330TRLO1 
    13-Jul-18    12:24:02      166     4015.5     LONX     00540959435TRLO1 
    13-Jul-18    12:24:28      164      4014      LONX     00540959558TRLO1 
    13-Jul-18    12:25:44      175     4014.5     LONX     00540959747TRLO1 
    13-Jul-18    12:25:44      126     4014.5     LONX     00540959748TRLO1 
    13-Jul-18    12:26:19       21     4014.5     LONX     00540959824TRLO1 
    13-Jul-18    12:26:19      117     4014.5     LONX     00540959825TRLO1 
    13-Jul-18    12:27:17      130      4014      LONX     00540959953TRLO1 
    13-Jul-18    12:27:17      164      4014      LONX     00540959955TRLO1 
    13-Jul-18    12:28:22      216     4013.5     LONX     00540960113TRLO1 
    13-Jul-18    12:28:54      158      4013      LONX     00540960152TRLO1 
    13-Jul-18    12:29:59      175      4009      LONX     00540960426TRLO1 
    13-Jul-18    12:29:59      161      4009      LONX     00540960427TRLO1 
    13-Jul-18    12:31:06      130      4010      LONX     00540960595TRLO1 
    13-Jul-18    12:31:06      202      4010      LONX     00540960596TRLO1 
    13-Jul-18    12:31:55      140     4008.5     LONX     00540960732TRLO1 
    13-Jul-18    12:32:25      141     4008.5     LONX     00540960812TRLO1 
    13-Jul-18    12:33:10      175     4008.5     LONX     00540960878TRLO1 
    13-Jul-18    12:33:10       24     4008.5     LONX     00540960879TRLO1 
    13-Jul-18    12:34:30      110     4008.5     LONX     00540961118TRLO1 
    13-Jul-18    12:34:30      174     4008.5     LONX     00540961119TRLO1 
    13-Jul-18    12:34:43      131      4009      LONX     00540961129TRLO1 
    13-Jul-18    12:35:27      192      4009      LONX     00540961235TRLO1 
    13-Jul-18    12:36:31       65      4010      LONX     00540961365TRLO1 
    13-Jul-18    12:36:31      248      4010      LONX     00540961366TRLO1 
    13-Jul-18    12:37:46      155      4013      LONX     00540961535TRLO1 
    13-Jul-18    12:37:46       66      4013      LONX     00540961536TRLO1 
    13-Jul-18    12:38:02       56      4013      LONX     00540961597TRLO1 
    13-Jul-18    12:38:02       66      4013      LONX     00540961598TRLO1 
    13-Jul-18    12:38:23      145      4012      LONX     00540961627TRLO1 
    13-Jul-18    12:39:25      147     4009.5     LONX     00540961835TRLO1 
    13-Jul-18    12:39:25      130      4009      LONX     00540961836TRLO1 
    13-Jul-18    12:39:25       59      4009      LONX     00540961837TRLO1 
    13-Jul-18    12:39:25       94      4009      LONX     00540961838TRLO1 
    13-Jul-18    12:40:14      150     4009.5     LONX     00540961955TRLO1 
    13-Jul-18    12:41:50      106     4012.5     LONX     00540962204TRLO1 
    13-Jul-18    12:41:50      150     4012.5     LONX     00540962205TRLO1 
    13-Jul-18    12:42:05      139      4012      LONX     00540962249TRLO1 
    13-Jul-18    12:42:24       62      4011      LONX     00540962305TRLO1 
    13-Jul-18    12:42:24       88      4011      LONX     00540962306TRLO1 
    13-Jul-18    12:43:19      132     4011.5     LONX     00540962456TRLO1 
    13-Jul-18    12:43:34      157      4011      LONX     00540962493TRLO1 
    13-Jul-18    12:44:17      133     4010.5     LONX     00540962567TRLO1 
    13-Jul-18    12:44:37      158     4009.5     LONX     00540962607TRLO1 
    13-Jul-18    12:45:08       42     4008.5     LONX     00540962726TRLO1 
    13-Jul-18    12:45:08      123     4008.5     LONX     00540962727TRLO1 
    13-Jul-18    12:46:36      162     4010.5     LONX     00540962950TRLO1 
    13-Jul-18    12:46:36      152     4010.5     LONX     00540962951TRLO1 
    13-Jul-18    12:46:48      153     4011.5     LONX     00540962981TRLO1 
    13-Jul-18    12:47:23      111      4011      LONX     00540963007TRLO1 
    13-Jul-18    12:47:23       40      4011      LONX     00540963008TRLO1 
    13-Jul-18    12:47:52       48     4011.5     LONX     00540963109TRLO1 
    13-Jul-18    12:48:38       66     4012.5     LONX     00540963247TRLO1 
    13-Jul-18    12:48:38      132     4012.5     LONX     00540963248TRLO1 
    13-Jul-18    12:49:15      185     4012.5     LONX     00540963330TRLO1 
    13-Jul-18    12:49:15      175     4012.5     LONX     00540963331TRLO1 
    13-Jul-18    12:50:16      165      4013      LONX     00540963510TRLO1 
    13-Jul-18    12:51:17      154     4012.5     LONX     00540963663TRLO1 
    13-Jul-18    12:51:17       10     4012.5     LONX     00540963664TRLO1 
    13-Jul-18    12:51:35      136     4012.5     LONX     00540963697TRLO1 
    13-Jul-18    12:52:11      166      4012      LONX     00540963826TRLO1 
    13-Jul-18    12:52:11      132      4012      LONX     00540963827TRLO1 
    13-Jul-18    12:53:12      139      4012      LONX     00540963955TRLO1 
    13-Jul-18    12:53:12      175      4012      LONX     00540963956TRLO1 
    13-Jul-18    12:53:12       30      4012      LONX     00540963957TRLO1 
    13-Jul-18    12:54:21      127     4010.5     LONX     00540964089TRLO1 
    13-Jul-18    12:54:41      145     4012.5     LONX     00540964117TRLO1 
    13-Jul-18    12:55:08      121      4012      LONX     00540964190TRLO1 
    13-Jul-18    12:56:11      130      4013      LONX     00540964294TRLO1 
    13-Jul-18    12:56:11      176      4013      LONX     00540964295TRLO1 
    13-Jul-18    12:56:47      161     4013.5     LONX     00540964455TRLO1 
    13-Jul-18    12:57:05      128      4013      LONX     00540964481TRLO1 
    13-Jul-18    12:57:54      175      4014      LONX     00540964574TRLO1 
    13-Jul-18    12:57:54       34      4014      LONX     00540964575TRLO1 
    13-Jul-18    12:59:05      175     4016.5     LONX     00540964760TRLO1 
    13-Jul-18    12:59:05      116     4016.5     LONX     00540964761TRLO1 
    13-Jul-18    12:59:05       43     4016.5     LONX     00540964762TRLO1 
    13-Jul-18    13:00:06       14     4018.5     LONX     00540965081TRLO1 
    13-Jul-18    13:00:06      181     4018.5     LONX     00540965082TRLO1 
    13-Jul-18    13:00:06      137     4018.5     LONX     00540965083TRLO1 
    13-Jul-18    13:00:48      135     4018.5     LONX     00540965159TRLO1 
    13-Jul-18    13:00:58      135      4018      LONX     00540965216TRLO1 
    13-Jul-18    13:01:27      150     4017.5     LONX     00540965304TRLO1 
    13-Jul-18    13:02:23      130     4016.5     LONX     00540965468TRLO1 
    13-Jul-18    13:02:23      175      4016      LONX     00540965469TRLO1 
    13-Jul-18    13:02:23       4       4016      LONX     00540965470TRLO1 
    13-Jul-18    13:03:17      111     4017.5     LONX     00540965645TRLO1 
    13-Jul-18    13:04:07      175     4018.5     LONX     00540965768TRLO1 
    13-Jul-18    13:04:07      138     4018.5     LONX     00540965769TRLO1 
    13-Jul-18    13:04:30      150     4018.5     LONX     00540965821TRLO1 
    13-Jul-18    13:05:10      130      4018      LONX     00540965985TRLO1 
    13-Jul-18    13:05:28      159      4017      LONX     00540966031TRLO1 
    13-Jul-18    13:06:51      160     4018.5     LONX     00540966376TRLO1 
    13-Jul-18    13:07:00      129     4018.5     LONX     00540966391TRLO1 
    13-Jul-18    13:07:00       89     4018.5     LONX     00540966392TRLO1 
    13-Jul-18    13:07:33      140     4017.5     LONX     00540966486TRLO1 
    13-Jul-18    13:07:53      107     4016.5     LONX     00540966564TRLO1 
    13-Jul-18    13:07:53       31     4016.5     LONX     00540966565TRLO1 
    13-Jul-18    13:08:48      175     4016.5     LONX     00540966660TRLO1 
    13-Jul-18    13:09:23      100     4017.5     LONX     00540966711TRLO1 
    13-Jul-18    13:09:23       98     4017.5     LONX     00540966712TRLO1 
    13-Jul-18    13:10:50      306      4018      LONX     00540967011TRLO1 
    13-Jul-18    13:10:50       28      4018      LONX     00540967012TRLO1 
    13-Jul-18    13:11:41      185      4018      LONX     00540967155TRLO1 
    13-Jul-18    13:11:42      134     4017.5     LONX     00540967163TRLO1 
    13-Jul-18    13:12:27       32      4018      LONX     00540967268TRLO1 
    13-Jul-18    13:12:54      360      4019      LONX     00540967328TRLO1 
    13-Jul-18    13:14:32       67      4021      LONX     00540967553TRLO1 
    13-Jul-18    13:14:32      120      4021      LONX     00540967554TRLO1 
    13-Jul-18    13:14:32      220      4021      LONX     00540967555TRLO1 
    13-Jul-18    13:15:01       88      4020      LONX     00540967614TRLO1 
    13-Jul-18    13:15:01       53      4020      LONX     00540967615TRLO1 
    13-Jul-18    13:15:20      124      4020      LONX     00540967649TRLO1 
    13-Jul-18    13:15:55      128     4018.5     LONX     00540967763TRLO1 
    13-Jul-18    13:16:51      175     4019.5     LONX     00540967855TRLO1 
    13-Jul-18    13:16:51       76     4019.5     LONX     00540967856TRLO1 
    13-Jul-18    13:17:11      154      4019      LONX     00540967937TRLO1 
    13-Jul-18    13:18:07       30      4019      LONX     00540968169TRLO1 
    13-Jul-18    13:18:07      121      4019      LONX     00540968170TRLO1 
    13-Jul-18    13:18:07       59      4019      LONX     00540968171TRLO1 
    13-Jul-18    13:18:49      111     4022.5     LONX     00540968372TRLO1 
    13-Jul-18    13:19:22      129      4022      LONX     00540968426TRLO1 
    13-Jul-18    13:19:22      135      4022      LONX     00540968427TRLO1 
    13-Jul-18    13:20:05      145      4021      LONX     00540968644TRLO1 
    13-Jul-18    13:20:34      132      4020      LONX     00540968717TRLO1 
    13-Jul-18    13:21:41      275      4020      LONX     00540968824TRLO1 
    13-Jul-18    13:21:41      175      4020      LONX     00540968825TRLO1 
    13-Jul-18    13:23:22      129      4020      LONX     00540969001TRLO1 
    13-Jul-18    13:23:22      120      4020      LONX     00540969002TRLO1 
    13-Jul-18    13:23:22      176      4020      LONX     00540969003TRLO1 
    13-Jul-18    13:23:22       2       4020      LONX     00540969004TRLO1 
    13-Jul-18    13:24:01      175     4019.5     LONX     00540969040TRLO1 
    13-Jul-18    13:24:12      103      4019      LONX     00540969061TRLO1 
    13-Jul-18    13:24:12       35      4019      LONX     00540969062TRLO1 
    13-Jul-18    13:25:40      106     4019.5     LONX     00540969226TRLO1 
    13-Jul-18    13:25:40      220     4019.5     LONX     00540969227TRLO1 
    13-Jul-18    13:25:40       38     4019.5     LONX     00540969228TRLO1 
    13-Jul-18    13:26:15      168      4019      LONX     00540969284TRLO1 
    13-Jul-18    13:27:08      109      4020      LONX     00540969420TRLO1 
    13-Jul-18    13:27:08      149      4020      LONX     00540969421TRLO1 
    13-Jul-18    13:27:08       88      4020      LONX     00540969422TRLO1 
    13-Jul-18    13:27:49       71      4021      LONX     00540969463TRLO1 
    13-Jul-18    13:28:32      175     4021.5     LONX     00540969568TRLO1 
    13-Jul-18    13:28:32       84     4021.5     LONX     00540969569TRLO1 
    13-Jul-18    13:28:32       77     4021.5     LONX     00540969570TRLO1 
    13-Jul-18    13:29:46      126     4024.5     LONX     00540969762TRLO1 
    13-Jul-18    13:29:46      175     4024.5     LONX     00540969763TRLO1 
    13-Jul-18    13:29:46       83     4024.5     LONX     00540969764TRLO1 
    13-Jul-18    13:29:54      163     4024.5     LONX     00540969802TRLO1 
    13-Jul-18    13:30:30      106      4025      LONX     00540969943TRLO1 
    13-Jul-18    13:30:30      112      4025      LONX     00540969944TRLO1 
    13-Jul-18    13:31:15       30     4027.5     LONX     00540970083TRLO1 
    13-Jul-18    13:31:15       84     4027.5     LONX     00540970084TRLO1 
    13-Jul-18    13:31:15      150     4027.5     LONX     00540970085TRLO1 
    13-Jul-18    13:31:15       86     4027.5     LONX     00540970086TRLO1 
    13-Jul-18    13:31:41      150     4025.5     LONX     00540970167TRLO1 
    13-Jul-18    13:32:22      100      4026      LONX     00540970230TRLO1 
    13-Jul-18    13:32:22      183      4026      LONX     00540970231TRLO1 
    13-Jul-18    13:32:22       17      4026      LONX     00540970232TRLO1 
    13-Jul-18    13:33:10       50     4029.5     LONX     00540970336TRLO1 
    13-Jul-18    13:33:10      150     4029.5     LONX     00540970337TRLO1 
    13-Jul-18    13:33:34      150      4030      LONX     00540970433TRLO1 
    13-Jul-18    13:33:34       95      4030      LONX     00540970434TRLO1 
    13-Jul-18    13:33:53      152      4030      LONX     00540970458TRLO1 
    13-Jul-18    13:34:26      103      4031      LONX     00540970630TRLO1 
    13-Jul-18    13:34:26       62      4031      LONX     00540970632TRLO1 
    13-Jul-18    13:34:45      129     4032.5     LONX     00540970697TRLO1 
    13-Jul-18    13:35:22       19      4032      LONX     00540970827TRLO1 
    13-Jul-18    13:35:22      147      4032      LONX     00540970828TRLO1 
    13-Jul-18    13:35:47       70      4034      LONX     00540970860TRLO1 
    13-Jul-18    13:35:51      147     4036.5     LONX     00540970894TRLO1 
    13-Jul-18    13:35:55      143      4036      LONX     00540970913TRLO1 
    13-Jul-18    13:36:27      126      4033      LONX     00540971009TRLO1 
    13-Jul-18    13:36:56      150      4036      LONX     00540971123TRLO1 
    13-Jul-18    13:37:35      114     4035.5     LONX     00540971237TRLO1 
    13-Jul-18    13:38:07      150     4035.5     LONX     00540971303TRLO1 
    13-Jul-18    13:38:12      135      4036      LONX     00540971311TRLO1 
    13-Jul-18    13:38:25      138      4036      LONX     00540971333TRLO1 
    13-Jul-18    13:38:25       13      4036      LONX     00540971334TRLO1 
    13-Jul-18    13:38:39      140     4035.5     LONX     00540971390TRLO1 
    13-Jul-18    13:39:08      133      4035      LONX     00540971456TRLO1 
    13-Jul-18    13:39:34      167     4031.5     LONX     00540971564TRLO1 
    13-Jul-18    13:40:09      171     4031.5     LONX     00540971634TRLO1 
    13-Jul-18    13:40:24      100      4030      LONX     00540971661TRLO1 
    13-Jul-18    13:40:54      109      4029      LONX     00540971782TRLO1 
    13-Jul-18    13:40:54       33      4029      LONX     00540971783TRLO1 
    13-Jul-18    13:41:40      100      4032      LONX     00540971892TRLO1 
    13-Jul-18    13:41:40      226      4032      LONX     00540971893TRLO1 
    13-Jul-18    13:42:34       85      4033      LONX     00540972008TRLO1 
    13-Jul-18    13:42:34      118      4033      LONX     00540972009TRLO1 
    13-Jul-18    13:43:40       43      4037      LONX     00540972124TRLO1 
    13-Jul-18    13:43:40      225      4037      LONX     00540972125TRLO1 
    13-Jul-18    13:43:40      121      4037      LONX     00540972126TRLO1 
    13-Jul-18    13:44:10      152     4038.5     LONX     00540972206TRLO1 
    13-Jul-18    13:44:26      157      4038      LONX     00540972249TRLO1 
    13-Jul-18    13:45:03      165     4035.5     LONX     00540972385TRLO1 
    13-Jul-18    13:46:04      175      4036      LONX     00540972488TRLO1 
    13-Jul-18    13:46:04      184      4036      LONX     00540972489TRLO1 
    13-Jul-18    13:46:24      133     4035.5     LONX     00540972570TRLO1 
    13-Jul-18    13:46:41      145      4034      LONX     00540972623TRLO1 
    13-Jul-18    13:46:56      130      4033      LONX     00540972647TRLO1 
    13-Jul-18    13:48:21      175      4036      LONX     00540972799TRLO1 
    13-Jul-18    13:48:21      189      4036      LONX     00540972800TRLO1 
    13-Jul-18    13:48:21       78      4036      LONX     00540972801TRLO1 
    13-Jul-18    13:48:52       99      4036      LONX     00540972878TRLO1 
    13-Jul-18    13:48:52       51      4036      LONX     00540972879TRLO1 
    13-Jul-18    13:49:29      200     4039.5     LONX     00540972999TRLO1 
    13-Jul-18    13:49:29       5      4039.5     LONX     00540973000TRLO1 
    13-Jul-18    13:49:49      130     4037.5     LONX     00540973034TRLO1 
    13-Jul-18    13:50:20      146     4035.5     LONX     00540973118TRLO1 
    13-Jul-18    13:51:15       78      4036      LONX     00540973195TRLO1 
    13-Jul-18    13:52:08      152      4039      LONX     00540973318TRLO1 
    13-Jul-18    13:52:08      151      4039      LONX     00540973319TRLO1 
    13-Jul-18    13:52:37      200     4037.5     LONX     00540973363TRLO1 
    13-Jul-18    13:52:37      175      4038      LONX     00540973364TRLO1 
    13-Jul-18    13:52:37      114      4038      LONX     00540973365TRLO1 
    13-Jul-18    13:52:37      135     4037.5     LONX     00540973366TRLO1 
    13-Jul-18    13:53:59      142      4038      LONX     00540973489TRLO1 
    13-Jul-18    13:54:39       98     4035.5     LONX     00540973618TRLO1 
    13-Jul-18    13:55:11      175      4036      LONX     00540973686TRLO1 
    13-Jul-18    13:55:16      142     4035.5     LONX     00540973715TRLO1 
    13-Jul-18    13:56:09      175     4034.5     LONX     00540973938TRLO1 
    13-Jul-18    13:56:21      152     4033.5     LONX     00540973962TRLO1 
    13-Jul-18    13:56:41      165      4034      LONX     00540974022TRLO1 
    13-Jul-18    13:57:55      175      4035      LONX     00540974167TRLO1 
    13-Jul-18    13:58:32      117     4036.5     LONX     00540974247TRLO1 
    13-Jul-18    13:58:32      150     4036.5     LONX     00540974248TRLO1 
    13-Jul-18    13:58:32      107     4036.5     LONX     00540974249TRLO1 
    13-Jul-18    13:58:57      155      4037      LONX     00540974308TRLO1 
    13-Jul-18    13:59:30       51     4036.5     LONX     00540974389TRLO1 
    13-Jul-18    13:59:37       18      4037      LONX     00540974427TRLO1 
    13-Jul-18    13:59:40       35      4037      LONX     00540974433TRLO1 
    13-Jul-18    14:00:11      175      4039      LONX     00540974516TRLO1 
    13-Jul-18    14:00:11      139     4038.5     LONX     00540974518TRLO1 
    13-Jul-18    14:00:36      155      4038      LONX     00540974584TRLO1 
    13-Jul-18    14:01:00       88     4036.5     LONX     00540974651TRLO1 
    13-Jul-18    14:01:14      233      4038      LONX     00540974686TRLO1 
    13-Jul-18    14:01:47       16      4036      LONX     00540974761TRLO1 
    13-Jul-18    14:01:47      148      4036      LONX     00540974762TRLO1 
    13-Jul-18    14:02:25      165      4034      LONX     00540974833TRLO1 
    13-Jul-18    14:03:11      175      4035      LONX     00540974924TRLO1 
    13-Jul-18    14:03:45       86     4035.5     LONX     00540975122TRLO1 
    13-Jul-18    14:03:49       64     4035.5     LONX     00540975131TRLO1 
    13-Jul-18    14:04:09      115     4037.5     LONX     00540975173TRLO1 
    13-Jul-18    14:04:09      182     4037.5     LONX     00540975174TRLO1 
    13-Jul-18    14:04:09       46     4037.5     LONX     00540975175TRLO1 
    13-Jul-18    14:04:54      175      4039      LONX     00540975284TRLO1 
    13-Jul-18    14:05:16       90     4039.5     LONX     00540975376TRLO1 
    13-Jul-18    14:05:33       71     4040.5     LONX     00540975396TRLO1 
    13-Jul-18    14:05:33      140     4040.5     LONX     00540975397TRLO1 
    13-Jul-18    14:05:33       13     4040.5     LONX     00540975398TRLO1 
    13-Jul-18    14:05:53       7       4040      LONX     00540975451TRLO1 
    13-Jul-18    14:05:53      132      4040      LONX     00540975452TRLO1 
    13-Jul-18    14:05:53       15      4040      LONX     00540975453TRLO1 
    13-Jul-18    14:06:22      132     4038.5     LONX     00540975512TRLO1 
    13-Jul-18    14:06:45      166     4039.5     LONX     00540975586TRLO1 
    13-Jul-18    14:07:00      102      4039      LONX     00540975614TRLO1 
    13-Jul-18    14:07:00       43      4039      LONX     00540975615TRLO1 
    13-Jul-18    14:07:15      100     4038.5     LONX     00540975631TRLO1 
    13-Jul-18    14:07:38      140      4036      LONX     00540975701TRLO1 
    13-Jul-18    14:08:39       90      4035      LONX     00540975928TRLO1 
    13-Jul-18    14:08:39       42      4035      LONX     00540975929TRLO1 
    13-Jul-18    14:08:39       8       4035      LONX     00540975930TRLO1 
    13-Jul-18    14:08:39      148      4035      LONX     00540975931TRLO1 
    13-Jul-18    14:08:39      170      4035      LONX     00540975932TRLO1 
    13-Jul-18    14:09:39      118      4035      LONX     00540976085TRLO1 
    13-Jul-18    14:10:13      166     4035.5     LONX     00540976171TRLO1 
    13-Jul-18    14:10:46      250      4035      LONX     00540976326TRLO1 
    13-Jul-18    14:10:46       20      4035      LONX     00540976327TRLO1 
    13-Jul-18    14:11:24      152      4035      LONX     00540976415TRLO1 
    13-Jul-18    14:12:18      175     4035.5     LONX     00540976572TRLO1 
    13-Jul-18    14:12:40      175     4035.5     LONX     00540976634TRLO1 
    13-Jul-18    14:12:42      174      4035      LONX     00540976638TRLO1 
    13-Jul-18    14:13:08      132      4034      LONX     00540976764TRLO1 
    13-Jul-18    14:13:57       70     4033.5     LONX     00540976932TRLO1 
    13-Jul-18    14:14:32      150     4032.5     LONX     00540977071TRLO1 
    13-Jul-18    14:14:32      116      4033      LONX     00540977072TRLO1 
    13-Jul-18    14:14:32      137      4033      LONX     00540977073TRLO1 
    13-Jul-18    14:15:27      135      4029      LONX     00540977209TRLO1 
    13-Jul-18    14:15:27      205      4029      LONX     00540977210TRLO1 
    13-Jul-18    14:15:54      127      4029      LONX     00540977361TRLO1 
    13-Jul-18    14:15:54       5       4029      LONX     00540977362TRLO1 
    13-Jul-18    14:16:39      190      4029      LONX     00540977550TRLO1 
    13-Jul-18    14:16:50      145     4029.5     LONX     00540977580TRLO1 
    13-Jul-18    14:17:11       52      4029      LONX     00540977626TRLO1 
    13-Jul-18    14:17:11      104      4029      LONX     00540977627TRLO1 
    13-Jul-18    14:17:39      164     4028.5     LONX     00540977678TRLO1 
    13-Jul-18    14:18:39       96     4029.5     LONX     00540977877TRLO1 
    13-Jul-18    14:18:39      100     4029.5     LONX     00540977878TRLO1 
    13-Jul-18    14:18:39      115     4029.5     LONX     00540977879TRLO1 
    13-Jul-18    14:19:43      175     4030.5     LONX     00540978028TRLO1 
    13-Jul-18    14:19:43      129     4030.5     LONX     00540978029TRLO1 
    13-Jul-18    14:20:16      164      4031      LONX     00540978159TRLO1 
    13-Jul-18    14:20:16      189      4031      LONX     00540978160TRLO1 
    13-Jul-18    14:20:16       5       4031      LONX     00540978161TRLO1 
    13-Jul-18    14:20:43       8      4030.5     LONX     00540978256TRLO1 
    13-Jul-18    14:20:43      137     4030.5     LONX     00540978257TRLO1 
    13-Jul-18    14:21:08       32     4030.5     LONX     00540978332TRLO1 
    13-Jul-18    14:21:28      175      4031      LONX     00540978380TRLO1 
    13-Jul-18    14:21:28      111      4031      LONX     00540978381TRLO1 
    13-Jul-18    14:21:28       22      4031      LONX     00540978382TRLO1 
    13-Jul-18    14:21:59       64     4030.5     LONX     00540978516TRLO1 
    13-Jul-18    14:21:59       61     4030.5     LONX     00540978517TRLO1 
    13-Jul-18    14:22:08      135      4030      LONX     00540978551TRLO1 
    13-Jul-18    14:22:39       79      4034      LONX     00540978645TRLO1 
    13-Jul-18    14:22:39       64      4034      LONX     00540978646TRLO1 
    13-Jul-18    14:23:10       65     4032.5     LONX     00540978776TRLO1 
    13-Jul-18    14:23:17       83     4032.5     LONX     00540978850TRLO1 
    13-Jul-18    14:23:59      175      4035      LONX     00540978999TRLO1 
    13-Jul-18    14:24:11      103     4034.5     LONX     00540979018TRLO1 
    13-Jul-18    14:24:11      152     4034.5     LONX     00540979019TRLO1 
    13-Jul-18    14:24:36       65     4032.5     LONX     00540979081TRLO1 
    13-Jul-18    14:24:59      155     4032.5     LONX     00540979102TRLO1 
    13-Jul-18    14:24:59      136     4032.5     LONX     00540979103TRLO1 
    13-Jul-18    14:25:35      170      4030      LONX     00540979272TRLO1 
    13-Jul-18    14:25:35       1       4030      LONX     00540979274TRLO1 
    13-Jul-18    14:25:51       25      4029      LONX     00540979337TRLO1 
    13-Jul-18    14:25:51      100      4029      LONX     00540979338TRLO1 
    13-Jul-18    14:25:51       30      4029      LONX     00540979339TRLO1 
    13-Jul-18    14:26:55      175     4029.5     LONX     00540979519TRLO1 
    13-Jul-18    14:26:55       66     4029.5     LONX     00540979520TRLO1 
    13-Jul-18    14:26:55       79     4029.5     LONX     00540979521TRLO1 
    13-Jul-18    14:27:19       65     4031.5     LONX     00540979603TRLO1 
    13-Jul-18    14:27:36      151      4032      LONX     00540979638TRLO1 
    13-Jul-18    14:27:36       1       4032      LONX     00540979639TRLO1 
    13-Jul-18    14:27:48      158      4031      LONX     00540979662TRLO1 
    13-Jul-18    14:28:14      164     4037.5     LONX     00540979882TRLO1 
    13-Jul-18    14:29:10       67     4038.5     LONX     00540980016TRLO1 
    13-Jul-18    14:29:10       78     4038.5     LONX     00540980017TRLO1 
    13-Jul-18    14:29:10       77     4038.5     LONX     00540980018TRLO1 
    13-Jul-18    14:29:10      188     4039.5     LONX     00540980023TRLO1 
    13-Jul-18    14:29:44      164      4038      LONX     00540980088TRLO1 
    13-Jul-18    14:29:55      149     4034.5     LONX     00540980125TRLO1 
    13-Jul-18    14:30:14       65      4034      LONX     00540980334TRLO1 
    13-Jul-18    14:30:27      138      4035      LONX     00540980373TRLO1 
    13-Jul-18    14:30:29      175     4034.5     LONX     00540980375TRLO1 
    13-Jul-18    14:30:29       70     4034.5     LONX     00540980376TRLO1 
    13-Jul-18    14:30:32      147     4033.5     LONX     00540980402TRLO1 
    13-Jul-18    14:31:02      185     4033.5     LONX     00540980688TRLO1 
    13-Jul-18    14:31:11      330      4036      LONX     00540980737TRLO1 
    13-Jul-18    14:31:29      140     4039.5     LONX     00540980811TRLO1 
    13-Jul-18    14:31:29       95     4039.5     LONX     00540980812TRLO1 
    13-Jul-18    14:31:38      135      4039      LONX     00540980875TRLO1 
    13-Jul-18    14:31:50      100      4039      LONX     00540980924TRLO1 
    13-Jul-18    14:31:50       38      4039      LONX     00540980925TRLO1 
    13-Jul-18    14:32:09      175     4040.5     LONX     00540981036TRLO1 
    13-Jul-18    14:32:19       71     4040.5     LONX     00540981075TRLO1 
    13-Jul-18    14:32:28      190      4040      LONX     00540981095TRLO1 
    13-Jul-18    14:32:28      160      4040      LONX     00540981096TRLO1 
    13-Jul-18    14:32:40      175     4040.5     LONX     00540981145TRLO1 
    13-Jul-18    14:32:50      135     4039.5     LONX     00540981212TRLO1 
    13-Jul-18    14:33:27       24      4044      LONX     00540981515TRLO1 
    13-Jul-18    14:33:28      175     4044.5     LONX     00540981516TRLO1 
    13-Jul-18    14:33:28      175     4044.5     LONX     00540981517TRLO1 
    13-Jul-18    14:33:46      130     4042.5     LONX     00540981596TRLO1 
    13-Jul-18    14:33:46      153      4042      LONX     00540981597TRLO1 
    13-Jul-18    14:34:23      112     4042.5     LONX     00540981799TRLO1 
    13-Jul-18    14:34:23      152     4042.5     LONX     00540981800TRLO1 
    13-Jul-18    14:34:23      169     4042.5     LONX     00540981801TRLO1 
    13-Jul-18    14:35:00       35      4043      LONX     00540981988TRLO1 
    13-Jul-18    14:35:00      100      4043      LONX     00540981989TRLO1 
    13-Jul-18    14:35:04      220      4043      LONX     00540982003TRLO1 
    13-Jul-18    14:35:39      175     4043.5     LONX     00540982106TRLO1 
    13-Jul-18    14:35:39      141     4043.5     LONX     00540982107TRLO1 
    13-Jul-18    14:35:39      126     4043.5     LONX     00540982108TRLO1 
    13-Jul-18    14:35:56      161     4044.5     LONX     00540982175TRLO1 
    13-Jul-18    14:36:06      150      4043      LONX     00540982215TRLO1 
    13-Jul-18    14:36:13       58     4042.5     LONX     00540982274TRLO1 
    13-Jul-18    14:36:13       76     4042.5     LONX     00540982275TRLO1 
    13-Jul-18    14:36:52      175     4044.5     LONX     00540982421TRLO1 
    13-Jul-18    14:36:54      190     4043.5     LONX     00540982433TRLO1 
    13-Jul-18    14:36:54      142     4043.5     LONX     00540982434TRLO1 
    13-Jul-18    14:37:29      175     4044.5     LONX     00540982580TRLO1 
    13-Jul-18    14:37:36      190      4044      LONX     00540982620TRLO1 
    13-Jul-18    14:38:08      204     4043.5     LONX     00540982780TRLO1 
    13-Jul-18    14:38:08       17     4043.5     LONX     00540982781TRLO1 
    13-Jul-18    14:38:34       72     4044.5     LONX     00540982866TRLO1 
    13-Jul-18    14:38:34       41     4044.5     LONX     00540982867TRLO1 
    13-Jul-18    14:38:35      175     4044.5     LONX     00540982868TRLO1 
    13-Jul-18    14:38:35       93     4044.5     LONX     00540982869TRLO1 
    13-Jul-18    14:38:43      174      4043      LONX     00540982895TRLO1 
    13-Jul-18    14:39:03      148      4040      LONX     00540983060TRLO1 
    13-Jul-18    14:39:37       71      4041      LONX     00540983211TRLO1 
    13-Jul-18    14:39:46      129      4041      LONX     00540983260TRLO1 
    13-Jul-18    14:39:48      185      4040      LONX     00540983264TRLO1 
    13-Jul-18    14:40:13       65     4038.5     LONX     00540983323TRLO1 
    13-Jul-18    14:40:33      170      4038      LONX     00540983397TRLO1 
    13-Jul-18    14:40:33      175      4038      LONX     00540983398TRLO1 
    13-Jul-18    14:40:33       60      4038      LONX     00540983399TRLO1 
    13-Jul-18    14:41:07      145      4036      LONX     00540983637TRLO1 
    13-Jul-18    14:41:10       36      4036      LONX     00540983659TRLO1 
    13-Jul-18    14:41:10      107      4036      LONX     00540983660TRLO1 
    13-Jul-18    14:41:19      170      4035      LONX     00540983749TRLO1 
    13-Jul-18    14:41:37      143      4034      LONX     00540983840TRLO1 
    13-Jul-18    14:41:49      137      4032      LONX     00540983992TRLO1 
    13-Jul-18    14:42:18      130      4031      LONX     00540984298TRLO1 
    13-Jul-18    14:42:18      145      4031      LONX     00540984299TRLO1 
    13-Jul-18    14:42:45      140     4033.5     LONX     00540984405TRLO1 
    13-Jul-18    14:42:59      215      4035      LONX     00540984492TRLO1 
    13-Jul-18    14:43:23      131      4034      LONX     00540984631TRLO1 
    13-Jul-18    14:43:54       10     4029.5     LONX     00540984841TRLO1 
    13-Jul-18    14:43:54      149     4029.5     LONX     00540984842TRLO1 
    13-Jul-18    14:43:59      150     4028.5     LONX     00540984870TRLO1 
    13-Jul-18    14:44:12      150     4028.5     LONX     00540984943TRLO1 
    13-Jul-18    14:44:27      131     4028.5     LONX     00540985050TRLO1 
    13-Jul-18    14:44:58      132      4028      LONX     00540985180TRLO1 
    13-Jul-18    14:45:10       40      4028      LONX     00540985245TRLO1 
    13-Jul-18    14:45:10       95      4028      LONX     00540985246TRLO1 
    13-Jul-18    14:45:15      140     4027.5     LONX     00540985309TRLO1 
    13-Jul-18    14:45:27       90     4024.5     LONX     00540985402TRLO1 
    13-Jul-18    14:45:39      140      4023      LONX     00540985532TRLO1 
    13-Jul-18    14:46:02       70      4023      LONX     00540985832TRLO1 
    13-Jul-18    14:46:31       65     4025.5     LONX     00540986090TRLO1 
    13-Jul-18    14:46:31       36     4025.5     LONX     00540986091TRLO1 
    13-Jul-18    14:46:31      160     4025.5     LONX     00540986093TRLO1 
    13-Jul-18    14:46:39      169      4025      LONX     00540986135TRLO1 
    13-Jul-18    14:47:03      181     4024.5     LONX     00540986201TRLO1 
    13-Jul-18    14:47:03       1      4024.5     LONX     00540986202TRLO1 
    13-Jul-18    14:47:25      175      4025      LONX     00540986416TRLO1 
    13-Jul-18    14:47:50       51     4025.5     LONX     00540986508TRLO1 
    13-Jul-18    14:47:50      153     4025.5     LONX     00540986509TRLO1 
    13-Jul-18    14:47:54      155     4024.5     LONX     00540986534TRLO1 
    13-Jul-18    14:48:30      122     4026.5     LONX     00540986740TRLO1 
    13-Jul-18    14:48:30       65     4026.5     LONX     00540986741TRLO1 
    13-Jul-18    14:48:36      175     4026.5     LONX     00540986760TRLO1 
    13-Jul-18    14:48:36       10     4026.5     LONX     00540986761TRLO1 
    13-Jul-18    14:48:52       29     4026.5     LONX     00540986850TRLO1 
    13-Jul-18    14:48:52       51     4026.5     LONX     00540986851TRLO1 
    13-Jul-18    14:48:52       57     4026.5     LONX     00540986852TRLO1 
    13-Jul-18    14:49:13       46      4027      LONX     00540986989TRLO1 
    13-Jul-18    14:49:13      100      4027      LONX     00540986991TRLO1 
    13-Jul-18    14:49:13       43      4027      LONX     00540986992TRLO1 
    13-Jul-18    14:49:22      131     4026.5     LONX     00540987023TRLO1 
    13-Jul-18    14:49:47      140      4026      LONX     00540987113TRLO1 
    13-Jul-18    14:49:47      140      4026      LONX     00540987117TRLO1 
    13-Jul-18    14:50:08      141      4025      LONX     00540987358TRLO1 
    13-Jul-18    14:50:16       34      4024      LONX     00540987409TRLO1 
    13-Jul-18    14:50:16      106      4024      LONX     00540987410TRLO1 
    13-Jul-18    14:50:42       11      4022      LONX     00540987572TRLO1 
    13-Jul-18    14:50:42      124      4022      LONX     00540987573TRLO1 
    13-Jul-18    14:50:49      145     4021.5     LONX     00540987609TRLO1 
    13-Jul-18    14:51:30      147      4020      LONX     00540987875TRLO1 
    13-Jul-18    14:51:33      160      4020      LONX     00540987881TRLO1 
    13-Jul-18    14:51:37      141      4020      LONX     00540987927TRLO1 
    13-Jul-18    14:51:56      158      4019      LONX     00540988014TRLO1 
    13-Jul-18    14:52:06      160     4018.5     LONX     00540988043TRLO1 
    13-Jul-18    14:52:29      144     4017.5     LONX     00540988162TRLO1 
    13-Jul-18    14:52:40       48      4019      LONX     00540988261TRLO1 
    13-Jul-18    14:52:40       84      4019      LONX     00540988262TRLO1 
    13-Jul-18    14:52:51      127     4016.5     LONX     00540988340TRLO1 
    13-Jul-18    14:53:25       31      4018      LONX     00540988615TRLO1 
    13-Jul-18    14:53:40      128      4018      LONX     00540988640TRLO1 
    13-Jul-18    14:53:40      164      4018      LONX     00540988641TRLO1 
    13-Jul-18    14:54:11      142      4017      LONX     00540988779TRLO1 
    13-Jul-18    14:54:28      164      4016      LONX     00540988888TRLO1 
    13-Jul-18    14:54:28      215      4016      LONX     00540988889TRLO1 
    13-Jul-18    14:54:53       33      4017      LONX     00540989071TRLO1 
    13-Jul-18    14:54:55       33      4017      LONX     00540989085TRLO1 
    13-Jul-18    14:55:23       3      4017.5     LONX     00540989191TRLO1 
    13-Jul-18    14:55:23      111     4017.5     LONX     00540989192TRLO1 
    13-Jul-18    14:55:26      145     4017.5     LONX     00540989197TRLO1 
    13-Jul-18    14:55:29      121     4017.5     LONX     00540989202TRLO1 
    13-Jul-18    14:55:29       21     4017.5     LONX     00540989203TRLO1 
    13-Jul-18    14:55:36      165      4018      LONX     00540989251TRLO1 
    13-Jul-18    14:55:53      133      4017      LONX     00540989378TRLO1 
    13-Jul-18    14:56:09      130     4015.5     LONX     00540989486TRLO1 
    13-Jul-18    14:56:40       49     4016.5     LONX     00540989632TRLO1 
    13-Jul-18    14:56:59      117     4016.5     LONX     00540989704TRLO1 
    13-Jul-18    14:57:28      111     4017.5     LONX     00540989787TRLO1 
    13-Jul-18    14:57:28      270      4017      LONX     00540989811TRLO1 
    13-Jul-18    14:57:28       66     4016.5     LONX     00540989812TRLO1 
    13-Jul-18    14:57:28       79     4016.5     LONX     00540989813TRLO1 
    13-Jul-18    14:58:04      150     4017.5     LONX     00540989976TRLO1 
    13-Jul-18    14:58:40       23     4018.5     LONX     00540990087TRLO1 
    13-Jul-18    14:58:40      116     4018.5     LONX     00540990088TRLO1 
    13-Jul-18    14:58:40       38     4018.5     LONX     00540990089TRLO1 
    13-Jul-18    14:58:40      171     4018.5     LONX     00540990090TRLO1 
    13-Jul-18    14:59:00      175      4018      LONX     00540990240TRLO1 
    13-Jul-18    14:59:19      160      4020      LONX     00540990372TRLO1 
    13-Jul-18    14:59:48       94      4022      LONX     00540990536TRLO1 
    13-Jul-18    14:59:52      175     4023.5     LONX     00540990555TRLO1 
    13-Jul-18    14:59:59      104     4022.5     LONX     00540990655TRLO1 
    13-Jul-18    14:59:59       33     4022.5     LONX     00540990656TRLO1 
    13-Jul-18    15:00:28      100     4022.5     LONX     00540991040TRLO1 
    13-Jul-18    15:00:33      183      4023      LONX     00540991057TRLO1 
    13-Jul-18    15:00:36      170     4022.5     LONX     00540991073TRLO1 
    13-Jul-18    15:00:58      175     4025.5     LONX     00540991302TRLO1 
    13-Jul-18    15:01:00       33      4025      LONX     00540991324TRLO1 
    13-Jul-18    15:01:21      175      4026      LONX     00540991454TRLO1 
    13-Jul-18    15:01:28      205      4027      LONX     00540991476TRLO1 
    13-Jul-18    15:01:48      144      4027      LONX     00540991563TRLO1 
    13-Jul-18    15:01:56      150      4027      LONX     00540991608TRLO1 
    13-Jul-18    15:02:04      155      4029      LONX     00540991674TRLO1 
    13-Jul-18    15:02:22      163      4027      LONX     00540991795TRLO1 
    13-Jul-18    15:02:38      155      4025      LONX     00540991932TRLO1 
    13-Jul-18    15:03:06      217      4025      LONX     00540992058TRLO1 
    13-Jul-18    15:03:43       90     4028.5     LONX     00540992241TRLO1 
    13-Jul-18    15:03:46      124     4028.5     LONX     00540992259TRLO1 
    13-Jul-18    15:03:56       29     4029.5     LONX     00540992353TRLO1 
    13-Jul-18    15:03:58      100     4029.5     LONX     00540992358TRLO1 
    13-Jul-18    15:04:13      252     4030.5     LONX     00540992471TRLO1 
    13-Jul-18    15:04:13       17     4030.5     LONX     00540992472TRLO1 
    13-Jul-18    15:04:14      150      4030      LONX     00540992473TRLO1 
    13-Jul-18    15:04:44      140     4027.5     LONX     00540992649TRLO1 
    13-Jul-18    15:04:44      170     4027.5     LONX     00540992650TRLO1 
    13-Jul-18    15:04:44       42     4027.5     LONX     00540992651TRLO1 
    13-Jul-18    15:04:44      135     4027.5     LONX     00540992652TRLO1 
    13-Jul-18    15:05:27      134     4028.5     LONX     00540992909TRLO1 
    13-Jul-18    15:05:36      168     4027.5     LONX     00540992993TRLO1 
    13-Jul-18    15:05:47      167     4026.5     LONX     00540993059TRLO1 
    13-Jul-18    15:06:28       38     4028.5     LONX     00540993267TRLO1 
    13-Jul-18    15:06:28      110     4028.5     LONX     00540993268TRLO1 
    13-Jul-18    15:06:28      176     4028.5     LONX     00540993269TRLO1 
    13-Jul-18    15:06:28       71     4028.5     LONX     00540993270TRLO1 
    13-Jul-18    15:06:47       12     4027.5     LONX     00540993316TRLO1 
    13-Jul-18    15:06:47      102     4027.5     LONX     00540993317TRLO1 
    13-Jul-18    15:06:47       17     4027.5     LONX     00540993318TRLO1 
    13-Jul-18    15:06:54      135     4026.5     LONX     00540993338TRLO1 
    13-Jul-18    15:07:17      160      4028      LONX     00540993452TRLO1 
    13-Jul-18    15:07:30      179     4029.5     LONX     00540993496TRLO1 
    13-Jul-18    15:07:55      247     4030.5     LONX     00540993579TRLO1 
    13-Jul-18    15:08:10      125      4033      LONX     00540993621TRLO1 
    13-Jul-18    15:08:10       22      4033      LONX     00540993622TRLO1 
    13-Jul-18    15:08:28      168     4030.5     LONX     00540993661TRLO1 
    13-Jul-18    15:08:28      175      4031      LONX     00540993662TRLO1 
    13-Jul-18    15:08:28       1       4031      LONX     00540993663TRLO1 
    13-Jul-18    15:09:04      140     4035.5     LONX     00540993904TRLO1 
    13-Jul-18    15:09:38      150     4036.5     LONX     00540994030TRLO1 
    13-Jul-18    15:09:47      141      4036      LONX     00540994067TRLO1 
    13-Jul-18    15:09:49      210     4035.5     LONX     00540994069TRLO1 
    13-Jul-18    15:10:43       96      4037      LONX     00540994274TRLO1 
    13-Jul-18    15:10:43       50      4037      LONX     00540994275TRLO1 
    13-Jul-18    15:10:43      102      4037      LONX     00540994276TRLO1 
    13-Jul-18    15:10:43      110      4037      LONX     00540994277TRLO1 
    13-Jul-18    15:10:43      150      4037      LONX     00540994278TRLO1 
    13-Jul-18    15:10:59       66     4036.5     LONX     00540994364TRLO1 
    13-Jul-18    15:11:23      183     4036.5     LONX     00540994497TRLO1 
    13-Jul-18    15:11:23      142     4036.5     LONX     00540994499TRLO1 
    13-Jul-18    15:11:35      130      4036      LONX     00540994574TRLO1 
    13-Jul-18    15:11:46      138     4035.5     LONX     00540994619TRLO1 
    13-Jul-18    15:12:33      119      4037      LONX     00540994842TRLO1 
    13-Jul-18    15:12:33      121      4037      LONX     00540994843TRLO1 
    13-Jul-18    15:13:00      230     4040.5     LONX     00540994936TRLO1 
    13-Jul-18    15:13:13      172      4040      LONX     00540994975TRLO1 
    13-Jul-18    15:13:15      142     4039.5     LONX     00540994981TRLO1 
    13-Jul-18    15:13:28       18      4037      LONX     00540995037TRLO1 
    13-Jul-18    15:13:28      124      4037      LONX     00540995038TRLO1 
    13-Jul-18    15:14:02      175     4035.5     LONX     00540995142TRLO1 
    13-Jul-18    15:14:03      131      4035      LONX     00540995149TRLO1 
    13-Jul-18    15:14:34      110     4035.5     LONX     00540995249TRLO1 
    13-Jul-18    15:14:57       19      4036      LONX     00540995325TRLO1 
    13-Jul-18    15:14:57       88      4036      LONX     00540995326TRLO1 
    13-Jul-18    15:14:57      111      4036      LONX     00540995327TRLO1 
    13-Jul-18    15:14:57       56      4036      LONX     00540995328TRLO1 
    13-Jul-18    15:15:10      130      4039      LONX     00540995415TRLO1 
    13-Jul-18    15:15:15      132     4038.5     LONX     00540995441TRLO1 
    13-Jul-18    15:15:40      147      4039      LONX     00540995552TRLO1 
    13-Jul-18    15:15:49       75     4038.5     LONX     00540995582TRLO1 
    13-Jul-18    15:15:49       57     4038.5     LONX     00540995583TRLO1 
    13-Jul-18    15:16:05       92      4038      LONX     00540995685TRLO1 
    13-Jul-18    15:16:05       53      4038      LONX     00540995688TRLO1 
    13-Jul-18    15:16:22       92      4037      LONX     00540995751TRLO1 
    13-Jul-18    15:16:22       43      4037      LONX     00540995752TRLO1 
    13-Jul-18    15:16:35       26      4034      LONX     00540995849TRLO1 
    13-Jul-18    15:16:35      140      4034      LONX     00540995850TRLO1 
    13-Jul-18    15:17:01      102     4035.5     LONX     00540995910TRLO1 
    13-Jul-18    15:17:33      200      4037      LONX     00540996045TRLO1 
    13-Jul-18    15:17:33      175      4037      LONX     00540996047TRLO1 
    13-Jul-18    15:17:33       45      4037      LONX     00540996049TRLO1 
    13-Jul-18    15:18:14       65     4037.5     LONX     00540996195TRLO1 
    13-Jul-18    15:18:21      175      4037      LONX     00540996219TRLO1 
    13-Jul-18    15:18:21      136     4037.5     LONX     00540996220TRLO1 
    13-Jul-18    15:18:21       23     4037.5     LONX     00540996221TRLO1 
    13-Jul-18    15:18:35      100     4034.5     LONX     00540996291TRLO1 
    13-Jul-18    15:18:35       70     4034.5     LONX     00540996292TRLO1 
    13-Jul-18    15:18:58      149     4035.5     LONX     00540996378TRLO1 
    13-Jul-18    15:19:06      170      4035      LONX     00540996423TRLO1 
    13-Jul-18    15:19:58      100     4036.5     LONX     00540996787TRLO1 
    13-Jul-18    15:19:58       98     4036.5     LONX     00540996788TRLO1 
    13-Jul-18    15:19:58      110     4036.5     LONX     00540996789TRLO1 
    13-Jul-18    15:20:05       84     4036.5     LONX     00540996823TRLO1 
    13-Jul-18    15:20:09      150      4036      LONX     00540996893TRLO1 
    13-Jul-18    15:20:32       37      4036      LONX     00540996979TRLO1 
    13-Jul-18    15:20:33      135     4035.5     LONX     00540996983TRLO1 
    13-Jul-18    15:20:42      174     4034.5     LONX     00540997090TRLO1 
    13-Jul-18    15:21:23       59      4034      LONX     00540997253TRLO1 
    13-Jul-18    15:21:23       96      4034      LONX     00540997254TRLO1 
    13-Jul-18    15:21:40      175     4035.5     LONX     00540997349TRLO1 
    13-Jul-18    15:21:40      119     4035.5     LONX     00540997350TRLO1 
    13-Jul-18    15:21:56      142      4035      LONX     00540997425TRLO1 
    13-Jul-18    15:21:56      149      4035      LONX     00540997426TRLO1 
    13-Jul-18    15:22:19      163      4033      LONX     00540997491TRLO1 
    13-Jul-18    15:22:28       31     4033.5     LONX     00540997536TRLO1 
    13-Jul-18    15:22:29      100     4033.5     LONX     00540997558TRLO1 
    13-Jul-18    15:23:09       98     4034.5     LONX     00540997716TRLO1 
    13-Jul-18    15:23:09       56     4034.5     LONX     00540997717TRLO1 
    13-Jul-18    15:23:23       55      4035      LONX     00540997771TRLO1 
    13-Jul-18    15:23:23      247      4035      LONX     00540997772TRLO1 
    13-Jul-18    15:23:29       36     4035.5     LONX     00540997819TRLO1 
    13-Jul-18    15:23:29      136     4035.5     LONX     00540997820TRLO1 
    13-Jul-18    15:23:56       19     4037.5     LONX     00540997947TRLO1 
    13-Jul-18    15:24:01       65     4037.5     LONX     00540997971TRLO1 
    13-Jul-18    15:24:34      175      4037      LONX     00540998087TRLO1 
    13-Jul-18    15:24:34      238      4037      LONX     00540998088TRLO1 
    13-Jul-18    15:24:34       5       4037      LONX     00540998089TRLO1 
    13-Jul-18    15:24:57      147     4037.5     LONX     00540998166TRLO1 
    13-Jul-18    15:25:34      175      4038      LONX     00540998381TRLO1 
    13-Jul-18    15:25:34       81     4038.5     LONX     00540998382TRLO1 
    13-Jul-18    15:25:34      131     4038.5     LONX     00540998383TRLO1 
    13-Jul-18    15:25:54      165      4038      LONX     00540998466TRLO1 
    13-Jul-18    15:26:11      133     4037.5     LONX     00540998548TRLO1 
    13-Jul-18    15:26:26       46      4037      LONX     00540998599TRLO1 
    13-Jul-18    15:26:26      123      4037      LONX     00540998600TRLO1 
    13-Jul-18    15:26:45      133     4037.5     LONX     00540998702TRLO1 
    13-Jul-18    15:27:05      140     4036.5     LONX     00540998772TRLO1 
    13-Jul-18    15:27:43       89     4037.5     LONX     00540998919TRLO1 
    13-Jul-18    15:27:43      176     4037.5     LONX     00540998920TRLO1 
    13-Jul-18    15:27:46      186      4037      LONX     00540998940TRLO1 
    13-Jul-18    15:28:14      172      4036      LONX     00540999036TRLO1 
    13-Jul-18    15:28:30      150     4035.5     LONX     00540999073TRLO1 
    13-Jul-18    15:28:44      149     4034.5     LONX     00540999160TRLO1 
    13-Jul-18    15:28:55      100      4033      LONX     00540999218TRLO1 
    13-Jul-18    15:29:16      138     4032.5     LONX     00540999362TRLO1 
    13-Jul-18    15:29:30      146     4032.5     LONX     00540999434TRLO1 
    13-Jul-18    15:29:39      139      4032      LONX     00540999497TRLO1 
    13-Jul-18    15:30:00       10      4034      LONX     00540999589TRLO1 
    13-Jul-18    15:30:00      146      4034      LONX     00540999590TRLO1 
    13-Jul-18    15:30:11       65     4034.5     LONX     00540999695TRLO1 
    13-Jul-18    15:30:11       67     4034.5     LONX     00540999696TRLO1 
    13-Jul-18    15:30:30      261      4034      LONX     00540999798TRLO1 
    13-Jul-18    15:30:32      145     4033.5     LONX     00540999822TRLO1 
    13-Jul-18    15:30:55      175      4034      LONX     00541000013TRLO1 
    13-Jul-18    15:31:18      322      4033      LONX     00541000129TRLO1 
    13-Jul-18    15:31:40       53     4034.5     LONX     00541000232TRLO1 
    13-Jul-18    15:31:40      140     4034.5     LONX     00541000233TRLO1 
    13-Jul-18    15:31:55       45     4035.5     LONX     00541000277TRLO1 
    13-Jul-18    15:32:14      141     4033.5     LONX     00541000376TRLO1 
    13-Jul-18    15:32:14      200     4033.5     LONX     00541000377TRLO1 
    13-Jul-18    15:32:14       34     4033.5     LONX     00541000378TRLO1 
    13-Jul-18    15:32:50      100      4034      LONX     00541000543TRLO1 
    13-Jul-18    15:32:50      114      4034      LONX     00541000544TRLO1 
    13-Jul-18    15:33:02       54     4033.5     LONX     00541000583TRLO1 
    13-Jul-18    15:33:02      101     4033.5     LONX     00541000585TRLO1 
    13-Jul-18    15:33:32       7      4033.5     LONX     00541000707TRLO1 
    13-Jul-18    15:33:32      268     4033.5     LONX     00541000708TRLO1 
    13-Jul-18    15:34:10      339     4034.5     LONX     00541000959TRLO1 
    13-Jul-18    15:34:35      175      4035      LONX     00541001055TRLO1 
    13-Jul-18    15:34:36      159     4034.5     LONX     00541001065TRLO1 
    13-Jul-18    15:35:18       61     4036.5     LONX     00541001266TRLO1 
    13-Jul-18    15:35:20      170      4036      LONX     00541001270TRLO1 
    13-Jul-18    15:35:28      154     4036.5     LONX     00541001284TRLO1 
    13-Jul-18    15:35:46       55     4035.5     LONX     00541001400TRLO1 
    13-Jul-18    15:35:46       88     4035.5     LONX     00541001401TRLO1 
    13-Jul-18    15:35:46      152     4035.5     LONX     00541001402TRLO1 
    13-Jul-18    15:36:28      124      4036      LONX     00541001637TRLO1 
    13-Jul-18    15:36:28      148      4036      LONX     00541001638TRLO1 
    13-Jul-18    15:36:28      115      4036      LONX     00541001639TRLO1 
    13-Jul-18    15:36:47       65     4037.5     LONX     00541001726TRLO1 
    13-Jul-18    15:36:55       65     4037.5     LONX     00541001743TRLO1 
    13-Jul-18    15:37:11      129     4037.5     LONX     00541001823TRLO1 
    13-Jul-18    15:37:11       65     4037.5     LONX     00541001824TRLO1 
    13-Jul-18    15:37:17      180     4037.5     LONX     00541001894TRLO1 
    13-Jul-18    15:37:24      138      4037      LONX     00541001937TRLO1 
    13-Jul-18    15:37:49       75     4037.5     LONX     00541002030TRLO1 
    13-Jul-18    15:37:49       91     4037.5     LONX     00541002031TRLO1 
    13-Jul-18    15:38:20      109     4038.5     LONX     00541002146TRLO1 
    13-Jul-18    15:38:20      136     4038.5     LONX     00541002147TRLO1 
    13-Jul-18    15:38:28       14     4038.5     LONX     00541002189TRLO1 
    13-Jul-18    15:38:28      146     4038.5     LONX     00541002190TRLO1 
    13-Jul-18    15:38:56      122     4039.5     LONX     00541002296TRLO1 
    13-Jul-18    15:39:16       65     4041.5     LONX     00541002390TRLO1 
    13-Jul-18    15:39:23       67     4041.5     LONX     00541002415TRLO1 
    13-Jul-18    15:39:30      202     4041.5     LONX     00541002444TRLO1 
    13-Jul-18    15:39:37       61     4041.5     LONX     00541002479TRLO1 
    13-Jul-18    15:39:37       83     4041.5     LONX     00541002480TRLO1 
    13-Jul-18    15:39:43      142      4041      LONX     00541002497TRLO1 
    13-Jul-18    15:40:09       65     4041.5     LONX     00541002700TRLO1 
    13-Jul-18    15:40:18      175     4041.5     LONX     00541002756TRLO1 
    13-Jul-18    15:40:18      154      4041      LONX     00541002757TRLO1 
    13-Jul-18    15:40:58      368      4045      LONX     00541002976TRLO1 
    13-Jul-18    15:41:16      175     4044.5     LONX     00541003134TRLO1 
    13-Jul-18    15:41:34       87      4045      LONX     00541003256TRLO1 
    13-Jul-18    15:41:46      128     4045.5     LONX     00541003363TRLO1 
    13-Jul-18    15:41:46       39     4045.5     LONX     00541003364TRLO1 
    13-Jul-18    15:42:09       15      4047      LONX     00541003446TRLO1 
    13-Jul-18    15:42:09      185      4047      LONX     00541003447TRLO1 
    13-Jul-18    15:42:19      135     4046.5     LONX     00541003482TRLO1 
    13-Jul-18    15:42:19       41     4046.5     LONX     00541003483TRLO1 
    13-Jul-18    15:42:32      142      4045      LONX     00541003659TRLO1 
    13-Jul-18    15:42:57       67     4044.5     LONX     00541003765TRLO1 
    13-Jul-18    15:42:57       76     4044.5     LONX     00541003766TRLO1 
    13-Jul-18    15:43:13      154      4045      LONX     00541003974TRLO1 
    13-Jul-18    15:43:15      140     4044.5     LONX     00541004005TRLO1 
    13-Jul-18    15:43:58      365      4045      LONX     00541004195TRLO1 
    13-Jul-18    15:44:10      133     4043.5     LONX     00541004247TRLO1 
    13-Jul-18    15:44:53       26      4045      LONX     00541004461TRLO1 
    13-Jul-18    15:44:53      117      4045      LONX     00541004462TRLO1 
    13-Jul-18    15:45:04       5      4045.5     LONX     00541004500TRLO1 
    13-Jul-18    15:45:04      234     4045.5     LONX     00541004501TRLO1 
    13-Jul-18    15:45:05      140     4045.5     LONX     00541004510TRLO1 
    13-Jul-18    15:45:24       16      4048      LONX     00541004674TRLO1 
    13-Jul-18    15:45:26      155      4049      LONX     00541004682TRLO1 
    13-Jul-18    15:45:35      148      4049      LONX     00541004733TRLO1 
    13-Jul-18    15:45:55      149      4048      LONX     00541004847TRLO1 
    13-Jul-18    15:46:28      124     4048.5     LONX     00541004996TRLO1 
    13-Jul-18    15:46:28       79     4048.5     LONX     00541004997TRLO1 
    13-Jul-18    15:46:28      152     4048.5     LONX     00541004998TRLO1 
    13-Jul-18    15:46:52       39      4048      LONX     00541005108TRLO1 
    13-Jul-18    15:47:06      175      4048      LONX     00541005255TRLO1 
    13-Jul-18    15:47:15      149     4047.5     LONX     00541005317TRLO1 
    13-Jul-18    15:47:15       43     4047.5     LONX     00541005318TRLO1 
    13-Jul-18    15:47:28      164      4047      LONX     00541005357TRLO1 
    13-Jul-18    15:47:42       12     4046.5     LONX     00541005427TRLO1 
    13-Jul-18    15:47:48      161      4046      LONX     00541005446TRLO1 
    13-Jul-18    15:48:13      145     4045.5     LONX     00541005621TRLO1 
    13-Jul-18    15:48:13      150     4045.5     LONX     00541005623TRLO1 
    13-Jul-18    15:48:31      163      4044      LONX     00541005742TRLO1 
    13-Jul-18    15:48:59      154      4046      LONX     00541005940TRLO1 
    13-Jul-18    15:49:11      145     4045.5     LONX     00541006018TRLO1 
    13-Jul-18    15:49:13      138      4045      LONX     00541006051TRLO1 
    13-Jul-18    15:49:31      145      4044      LONX     00541006199TRLO1 
    13-Jul-18    15:50:04       21      4045      LONX     00541006377TRLO1 
    13-Jul-18    15:50:04      100      4045      LONX     00541006378TRLO1 
    13-Jul-18    15:50:04      138      4045      LONX     00541006379TRLO1 
    13-Jul-18    15:50:16      140     4044.5     LONX     00541006437TRLO1 
    13-Jul-18    15:50:38      110      4044      LONX     00541006591TRLO1 
    13-Jul-18    15:50:54      130     4044.5     LONX     00541006707TRLO1 
    13-Jul-18    15:51:06      133      4046      LONX     00541006808TRLO1 
    13-Jul-18    15:51:25       35     4045.5     LONX     00541006926TRLO1 
    13-Jul-18    15:51:25      220     4045.5     LONX     00541006927TRLO1 
    13-Jul-18    15:51:42      141     4045.5     LONX     00541006991TRLO1 
    13-Jul-18    15:51:42       15     4045.5     LONX     00541006992TRLO1 
    13-Jul-18    15:51:55      136      4045      LONX     00541007051TRLO1 
    13-Jul-18    15:52:29      275     4044.5     LONX     00541007190TRLO1 
    13-Jul-18    15:52:30      138     4043.5     LONX     00541007198TRLO1 
    13-Jul-18    15:52:45      132     4042.5     LONX     00541007254TRLO1 
    13-Jul-18    15:53:07      157      4040      LONX     00541007344TRLO1 
    13-Jul-18    15:53:28      235      4044      LONX     00541007489TRLO1 
    13-Jul-18    15:53:35      140     4043.5     LONX     00541007520TRLO1 
    13-Jul-18    15:54:01      135      4043      LONX     00541007580TRLO1 
    13-Jul-18    15:54:17       20     4041.5     LONX     00541007648TRLO1 
    13-Jul-18    15:54:17      138     4041.5     LONX     00541007650TRLO1 
    13-Jul-18    15:54:27      145     4041.5     LONX     00541007699TRLO1 
    13-Jul-18    15:54:58      119     4039.5     LONX     00541007906TRLO1 
    13-Jul-18    15:54:58       10     4039.5     LONX     00541007907TRLO1 
    13-Jul-18    15:54:58       61     4039.5     LONX     00541007909TRLO1 
    13-Jul-18    15:55:02       5       4039      LONX     00541007937TRLO1 
    13-Jul-18    15:55:02       12      4039      LONX     00541007938TRLO1 
    13-Jul-18    15:55:02      128      4039      LONX     00541007939TRLO1 
    13-Jul-18    15:55:33      130     4039.5     LONX     00541008060TRLO1 
    13-Jul-18    15:55:45       80     4038.5     LONX     00541008140TRLO1 
    13-Jul-18    15:55:45       55     4038.5     LONX     00541008142TRLO1 
    13-Jul-18    15:56:05      133      4039      LONX     00541008298TRLO1 
    13-Jul-18    15:56:19      200      4039      LONX     00541008370TRLO1 
    13-Jul-18    15:56:21      137      4039      LONX     00541008375TRLO1 
    13-Jul-18    15:56:26      143      4039      LONX     00541008402TRLO1 
    13-Jul-18    15:57:07       33     4038.5     LONX     00541008562TRLO1 
    13-Jul-18    15:57:07      157     4038.5     LONX     00541008563TRLO1 
    13-Jul-18    15:57:07      188     4038.5     LONX     00541008564TRLO1 
    13-Jul-18    15:57:07       80     4038.5     LONX     00541008565TRLO1 
    13-Jul-18    15:57:30      136      4039      LONX     00541008655TRLO1 
    13-Jul-18    15:57:30      100      4039      LONX     00541008656TRLO1 
    13-Jul-18    15:57:53      175      4039      LONX     00541008768TRLO1 
    13-Jul-18    15:57:53      118      4039      LONX     00541008769TRLO1 
    13-Jul-18    15:58:09      154      4039      LONX     00541008830TRLO1 
    13-Jul-18    15:58:41       34      4041      LONX     00541009044TRLO1 
    13-Jul-18    15:58:41      165      4041      LONX     00541009045TRLO1 
    13-Jul-18    15:58:44       51     4041.5     LONX     00541009059TRLO1 
    13-Jul-18    15:58:51       39      4042      LONX     00541009108TRLO1 
    13-Jul-18    15:58:58      100      4041      LONX     00541009135TRLO1 
    13-Jul-18    15:59:07      188      4041      LONX     00541009185TRLO1 
    13-Jul-18    15:59:31      150      4040      LONX     00541009317TRLO1 
    13-Jul-18    15:59:31      205      4040      LONX     00541009318TRLO1 
    13-Jul-18    16:00:05       58     4040.5     LONX     00541009670TRLO1 
    13-Jul-18    16:00:09      146     4040.5     LONX     00541009693TRLO1 
    13-Jul-18    16:00:13      175     4040.5     LONX     00541009726TRLO1 
    13-Jul-18    16:00:13      102     4040.5     LONX     00541009727TRLO1 
    13-Jul-18    16:00:22      163      4040      LONX     00541009765TRLO1 
    13-Jul-18    16:00:22       17      4040      LONX     00541009766TRLO1 
    13-Jul-18    16:00:33      165      4039      LONX     00541009846TRLO1 
    13-Jul-18    16:01:04      111     4040.5     LONX     00541010011TRLO1 
    13-Jul-18    16:01:04       65     4040.5     LONX     00541010012TRLO1 
    13-Jul-18    16:01:04       30     4040.5     LONX     00541010013TRLO1 
    13-Jul-18    16:01:06      168      4040      LONX     00541010026TRLO1 
    13-Jul-18    16:01:20      110     4039.5     LONX     00541010084TRLO1 
    13-Jul-18    16:01:26      177      4039      LONX     00541010101TRLO1 
    13-Jul-18    16:01:46       42     4038.5     LONX     00541010286TRLO1 
    13-Jul-18    16:01:46      142     4038.5     LONX     00541010287TRLO1 
    13-Jul-18    16:01:54      169     4039.5     LONX     00541010381TRLO1 
    13-Jul-18    16:02:04      171     4039.5     LONX     00541010441TRLO1 
    13-Jul-18    16:02:04       9      4039.5     LONX     00541010442TRLO1 
    13-Jul-18    16:02:19       62     4039.5     LONX     00541010488TRLO1 
    13-Jul-18    16:02:25       89      4040      LONX     00541010499TRLO1 
    13-Jul-18    16:02:28       34      4040      LONX     00541010505TRLO1 
    13-Jul-18    16:02:31      140     4038.5     LONX     00541010511TRLO1 
    13-Jul-18    16:02:49       49     4038.5     LONX     00541010555TRLO1 
    13-Jul-18    16:02:49       33     4038.5     LONX     00541010556TRLO1 
    13-Jul-18    16:02:52       32     4038.5     LONX     00541010572TRLO1 
    13-Jul-18    16:02:55      110     4038.5     LONX     00541010577TRLO1 
    13-Jul-18    16:03:01      132     4038.5     LONX     00541010597TRLO1 
    13-Jul-18    16:03:14       5      4038.5     LONX     00541010623TRLO1 
    13-Jul-18    16:03:14      100     4038.5     LONX     00541010624TRLO1 
    13-Jul-18    16:03:14       31     4038.5     LONX     00541010625TRLO1 
    13-Jul-18    16:03:30      175      4039      LONX     00541010742TRLO1 
    13-Jul-18    16:03:37      180     4038.5     LONX     00541010748TRLO1 
    13-Jul-18    16:03:44      162      4038      LONX     00541010785TRLO1 
    13-Jul-18    16:04:13       39     4037.5     LONX     00541010879TRLO1 
    13-Jul-18    16:04:23      150      4039      LONX     00541010914TRLO1 
    13-Jul-18    16:04:23      110      4039      LONX     00541010915TRLO1 
    13-Jul-18    16:04:35      110     4039.5     LONX     00541010962TRLO1 
    13-Jul-18    16:04:49      210     4039.5     LONX     00541010982TRLO1 
    13-Jul-18    16:04:53      162     4039.5     LONX     00541010988TRLO1 
    13-Jul-18    16:05:23      112      4042      LONX     00541011206TRLO1 
    13-Jul-18    16:05:36      265     4041.5     LONX     00541011260TRLO1 
    13-Jul-18    16:05:36      175     4041.5     LONX     00541011261TRLO1 
    13-Jul-18    16:05:36      160     4041.5     LONX     00541011262TRLO1 
    13-Jul-18    16:05:36       67      4042      LONX     00541011263TRLO1 
    13-Jul-18    16:05:36      155     4041.5     LONX     00541011264TRLO1 
    13-Jul-18    16:06:25       67     4044.5     LONX     00541011537TRLO1 
    13-Jul-18    16:06:25       48     4044.5     LONX     00541011538TRLO1 
    13-Jul-18    16:06:50      180      4044      LONX     00541011647TRLO1 
    13-Jul-18    16:06:50      139      4044      LONX     00541011648TRLO1 
    13-Jul-18    16:06:59       34      4044      LONX     00541011672TRLO1 
    13-Jul-18    16:06:59      110      4044      LONX     00541011673TRLO1 
    13-Jul-18    16:07:09       42      4044      LONX     00541011706TRLO1 
    13-Jul-18    16:07:13      150      4044      LONX     00541011726TRLO1 
    13-Jul-18    16:07:30       7       4044      LONX     00541011792TRLO1 
    13-Jul-18    16:07:30      110      4044      LONX     00541011793TRLO1 
    13-Jul-18    16:07:40      137      4044      LONX     00541011808TRLO1 
    13-Jul-18    16:08:00      200      4044      LONX     00541011884TRLO1 
    13-Jul-18    16:08:00      101      4044      LONX     00541011885TRLO1 
    13-Jul-18    16:08:09       44      4044      LONX     00541011917TRLO1 
    13-Jul-18    16:08:09      112      4044      LONX     00541011918TRLO1 
    13-Jul-18    16:08:43      110     4043.5     LONX     00541012024TRLO1 
    13-Jul-18    16:08:43      132     4043.5     LONX     00541012025TRLO1 
    13-Jul-18    16:08:43       75     4043.5     LONX     00541012026TRLO1 
    13-Jul-18    16:08:55      156      4044      LONX     00541012059TRLO1 
    13-Jul-18    16:09:09       9      4043.5     LONX     00541012106TRLO1 
    13-Jul-18    16:09:09      118     4043.5     LONX     00541012107TRLO1 
    13-Jul-18    16:09:09       64     4043.5     LONX     00541012108TRLO1 
    13-Jul-18    16:09:26       43     4042.5     LONX     00541012161TRLO1 
    13-Jul-18    16:09:26      117     4042.5     LONX     00541012162TRLO1 
    13-Jul-18    16:09:48      110      4044      LONX     00541012229TRLO1 
    13-Jul-18    16:09:50      180      4043      LONX     00541012230TRLO1 
    13-Jul-18    16:09:50      212     4042.5     LONX     00541012231TRLO1 
    13-Jul-18    16:10:26      150      4041      LONX     00541012370TRLO1 
    13-Jul-18    16:10:36      110      4041      LONX     00541012443TRLO1 
    13-Jul-18    16:10:41       72     4041.5     LONX     00541012483TRLO1 
    13-Jul-18    16:10:52       57      4042      LONX     00541012515TRLO1 
    13-Jul-18    16:10:52       69      4042      LONX     00541012516TRLO1 
    13-Jul-18    16:10:52       94      4042      LONX     00541012517TRLO1 
    13-Jul-18    16:10:52      200      4042      LONX     00541012518TRLO1 
    13-Jul-18    16:11:13      169     4039.5     LONX     00541012584TRLO1 
    13-Jul-18    16:11:25       1      4039.5     LONX     00541012630TRLO1 
    13-Jul-18    16:11:39       19      4040      LONX     00541012679TRLO1 
    13-Jul-18    16:11:39      111      4040      LONX     00541012680TRLO1 
    13-Jul-18    16:11:39      144      4040      LONX     00541012681TRLO1 
    13-Jul-18    16:11:41      216     4039.5     LONX     00541012699TRLO1 
    13-Jul-18    16:11:58      134     4041.5     LONX     00541012781TRLO1 
    13-Jul-18    16:11:58      117     4041.5     LONX     00541012782TRLO1 
    13-Jul-18    16:12:20       25     4041.5     LONX     00541012887TRLO1 
    13-Jul-18    16:12:20      113     4041.5     LONX     00541012888TRLO1 
    13-Jul-18    16:12:34      175      4041      LONX     00541012971TRLO1 
    13-Jul-18    16:12:34       20      4041      LONX     00541012972TRLO1 
    13-Jul-18    16:12:42      160     4040.5     LONX     00541013017TRLO1 
    13-Jul-18    16:13:00       50      4041      LONX     00541013172TRLO1 
    13-Jul-18    16:13:08      171      4041      LONX     00541013247TRLO1 
    13-Jul-18    16:13:14      140     4040.5     LONX     00541013278TRLO1 
    13-Jul-18    16:13:48      125      4040      LONX     00541013466TRLO1 
    13-Jul-18    16:13:48       65     4039.5     LONX     00541013472TRLO1 
    13-Jul-18    16:13:48       35     4039.5     LONX     00541013473TRLO1 
    13-Jul-18    16:13:48       26     4039.5     LONX     00541013474TRLO1 
    13-Jul-18    16:14:18      191     4040.5     LONX     00541013557TRLO1 
    13-Jul-18    16:14:18       92     4040.5     LONX     00541013558TRLO1 
    13-Jul-18    16:14:40      185      4040      LONX     00541013707TRLO1 
    13-Jul-18    16:14:40      164      4040      LONX     00541013708TRLO1 
    13-Jul-18    16:15:00       18     4040.5     LONX     00541013797TRLO1 
    13-Jul-18    16:15:00       66     4040.5     LONX     00541013798TRLO1 
    13-Jul-18    16:15:00      110     4040.5     LONX     00541013799TRLO1 
    13-Jul-18    16:15:17       20     4040.5     LONX     00541013868TRLO1 
    13-Jul-18    16:15:25      175      4043      LONX     00541013932TRLO1 
    13-Jul-18    16:15:25      160      4043      LONX     00541013933TRLO1 
    13-Jul-18    16:15:38      266     4041.5     LONX     00541013988TRLO1 
    13-Jul-18    16:15:38      138     4041.5     LONX     00541013989TRLO1 
    13-Jul-18    16:15:50      179      4041      LONX     00541014086TRLO1 
    13-Jul-18    16:15:50       46      4041      LONX     00541014087TRLO1 
    13-Jul-18    16:16:17      245      4042      LONX     00541014182TRLO1 
    13-Jul-18    16:16:17      117      4042      LONX     00541014183TRLO1 
    13-Jul-18    16:16:26      155      4042      LONX     00541014210TRLO1 
    13-Jul-18    16:16:26       16      4042      LONX     00541014211TRLO1 
    13-Jul-18    16:16:35      159      4042      LONX     00541014261TRLO1 
    13-Jul-18    16:16:43      162      4042      LONX     00541014302TRLO1 
    13-Jul-18    16:16:43       18      4042      LONX     00541014303TRLO1 
    13-Jul-18    16:16:55      170      4042      LONX     00541014346TRLO1 
    13-Jul-18    16:17:09       15      4043      LONX     00541014451TRLO1 
    13-Jul-18    16:17:23      105      4044      LONX     00541014515TRLO1 
    13-Jul-18    16:17:23       46      4044      LONX     00541014516TRLO1 
    13-Jul-18    16:17:23      110      4044      LONX     00541014517TRLO1 
    13-Jul-18    16:17:23       38      4044      LONX     00541014518TRLO1 
    13-Jul-18    16:17:37      165     4043.5     LONX     00541014586TRLO1 
    13-Jul-18    16:17:45      115     4043.5     LONX     00541014615TRLO1 
    13-Jul-18    16:17:48      112     4043.5     LONX     00541014623TRLO1 
    13-Jul-18    16:18:00       89     4043.5     LONX     00541014663TRLO1 
    13-Jul-18    16:18:00      100     4043.5     LONX     00541014664TRLO1 
    13-Jul-18    16:18:08      174     4043.5     LONX     00541014706TRLO1 
    13-Jul-18    16:18:15      150      4043      LONX     00541014780TRLO1 
    13-Jul-18    16:18:30      100     4040.5     LONX     00541014900TRLO1 
    13-Jul-18    16:18:30       50     4040.5     LONX     00541014901TRLO1 
    13-Jul-18    16:18:35      140      4041      LONX     00541014920TRLO1 
    13-Jul-18    16:18:57      188      4041      LONX     00541015052TRLO1 
    13-Jul-18    16:18:57      111      4041      LONX     00541015053TRLO1 
    13-Jul-18    16:19:17       26     4041.5     LONX     00541015187TRLO1 
    13-Jul-18    16:19:17      153     4041.5     LONX     00541015188TRLO1 
    13-Jul-18    16:19:17      100     4041.5     LONX     00541015189TRLO1 
    13-Jul-18    16:19:17       44     4041.5     LONX     00541015190TRLO1 
    13-Jul-18    16:19:38      230     4042.5     LONX     00541015263TRLO1 
    13-Jul-18    16:19:52      173      4043      LONX     00541015358TRLO1 
    13-Jul-18    16:20:08       61      4044      LONX     00541015563TRLO1 
    13-Jul-18    16:20:08      112      4044      LONX     00541015564TRLO1 
    13-Jul-18    16:20:08      238      4044      LONX     00541015565TRLO1 
    13-Jul-18    16:20:15       90      4043      LONX     00541015599TRLO1 
    13-Jul-18    16:20:15       80      4043      LONX     00541015601TRLO1 
    13-Jul-18    16:20:30       11     4042.5     LONX     00541015721TRLO1 
    13-Jul-18    16:20:30      102     4042.5     LONX     00541015722TRLO1 
    13-Jul-18    16:20:30       28     4042.5     LONX     00541015723TRLO1 
    13-Jul-18    16:20:34      158      4042      LONX     00541015787TRLO1 
    13-Jul-18    16:20:55      148     4042.5     LONX     00541015902TRLO1 
    13-Jul-18    16:21:04       30     4042.5     LONX     00541015933TRLO1 
    13-Jul-18    16:21:04      150     4042.5     LONX     00541015934TRLO1 
    13-Jul-18    16:21:08       97     4042.5     LONX     00541015950TRLO1 
    13-Jul-18    16:21:08       67     4042.5     LONX     00541015951TRLO1 
    13-Jul-18    16:21:10       70      4042      LONX     00541015958TRLO1 
    13-Jul-18    16:21:10      120      4042      LONX     00541015959TRLO1 
    13-Jul-18    16:21:32      167     4042.5     LONX     00541016097TRLO1 
    13-Jul-18    16:21:57      172      4043      LONX     00541016225TRLO1 
    13-Jul-18    16:21:57      160      4043      LONX     00541016226TRLO1 
    13-Jul-18    16:21:57      112      4043      LONX     00541016227TRLO1 
    13-Jul-18    16:22:13      100      4044      LONX     00541016339TRLO1 
    13-Jul-18    16:22:13       97      4044      LONX     00541016340TRLO1 
    13-Jul-18    16:22:27      195     4043.5     LONX     00541016406TRLO1 
    13-Jul-18    16:22:58      175     4043.5     LONX     00541016607TRLO1 
    13-Jul-18    16:22:58      327     4043.5     LONX     00541016608TRLO1 
    13-Jul-18    16:23:15      179      4043      LONX     00541016708TRLO1 
    13-Jul-18    16:23:15       14     4043.5     LONX     00541016709TRLO1 
    13-Jul-18    16:23:24       22      4043      LONX     00541016769TRLO1 
    13-Jul-18    16:23:33      195     4042.5     LONX     00541016813TRLO1 
    13-Jul-18    16:23:33      150     4042.5     LONX     00541016815TRLO1 
    13-Jul-18    16:23:33       44     4042.5     LONX     00541016816TRLO1 
    13-Jul-18    16:24:02      200      4043      LONX     00541017001TRLO1 
    13-Jul-18    16:24:02      138      4043      LONX     00541017002TRLO1 
    13-Jul-18    16:24:19      170     4044.5     LONX     00541017100TRLO1 
    13-Jul-18    16:24:31      100      4045      LONX     00541017198TRLO1 
    13-Jul-18    16:24:39      237     4045.5     LONX     00541017228TRLO1 
    13-Jul-18    16:24:45       26      4045      LONX     00541017284TRLO1 
    13-Jul-18    16:24:45      129      4045      LONX     00541017286TRLO1 
    13-Jul-18    16:24:51      153     4044.5     LONX     00541017390TRLO1 
    13-Jul-18    16:25:10      170     4043.5     LONX     00541017529TRLO1 
    13-Jul-18    16:25:13      165     4043.5     LONX     00541017538TRLO1 
    13-Jul-18    16:25:22      212     4043.5     LONX     00541017608TRLO1 
    13-Jul-18    16:25:33      175      4044      LONX     00541017684TRLO1 
    13-Jul-18    16:25:52      373      4044      LONX     00541017837TRLO1 
    13-Jul-18    16:26:09      100      4043      LONX     00541017933TRLO1 
    13-Jul-18    16:26:09      124      4043      LONX     00541017934TRLO1 
    13-Jul-18    16:26:17      144      4043      LONX     00541017987TRLO1 
    13-Jul-18    16:26:17       29      4043      LONX     00541017989TRLO1 
    13-Jul-18    16:26:37      175     4043.5     LONX     00541018103TRLO1 
    13-Jul-18    16:26:37      129     4043.5     LONX     00541018104TRLO1 
    13-Jul-18    16:26:37       28     4043.5     LONX     00541018105TRLO1 
    13-Jul-18    16:26:57      100     4043.5     LONX     00541018222TRLO1 
    13-Jul-18    16:27:02      155     4043.5     LONX     00541018276TRLO1 
    13-Jul-18    16:27:02       81     4043.5     LONX     00541018277TRLO1 
    13-Jul-18    16:27:17       31     4042.5     LONX     00541018365TRLO1 
    13-Jul-18    16:27:19      107      4043      LONX     00541018404TRLO1 
    13-Jul-18    16:27:19       86      4043      LONX     00541018407TRLO1 
    13-Jul-18    16:27:37      175     4042.5     LONX     00541018527TRLO1 
    13-Jul-18    16:27:46      191     4042.5     LONX     00541018588TRLO1 
    13-Jul-18    16:27:59      168      4043      LONX     00541018709TRLO1 
    13-Jul-18    16:28:03      170     4042.5     LONX     00541018781TRLO1 
    13-Jul-18    16:28:16      110     4042.5     LONX     00541018867TRLO1 
    13-Jul-18    16:28:22      149     4042.5     LONX     00541018911TRLO1 
    13-Jul-18    16:28:28      175     4042.5     LONX     00541018969TRLO1 
    13-Jul-18    16:28:39       36     4042.5     LONX     00541019037TRLO1 
    13-Jul-18    16:28:39      110     4042.5     LONX     00541019038TRLO1 
    13-Jul-18    16:28:39       70     4042.5     LONX     00541019039TRLO1 
    13-Jul-18    16:28:52      142     4042.5     LONX     00541019111TRLO1 
    13-Jul-18    16:29:00      159     4042.5     LONX     00541019204TRLO1 
    13-Jul-18    16:29:00       75     4042.5     LONX     00541019205TRLO1 
    13-Jul-18    16:29:08      220     4042.5     LONX     00541019329TRLO1 
    13-Jul-18    16:29:18       33     4042.5     LONX     00541019515TRLO1 
    13-Jul-18    16:29:18       28     4042.5     LONX     00541019516TRLO1 
    13-Jul-18    16:29:18      170     4042.5     LONX     00541019517TRLO1 
    13-Jul-18    16:29:29       41      4043      LONX     00541019639TRLO1 
    13-Jul-18    16:29:32       45      4043      LONX     00541019675TRLO1 
    13-Jul-18    16:29:32       1       4043      LONX     00541019676TRLO1 
    13-Jul-18    16:29:32       7       4043      LONX     00541019677TRLO1 
    13-Jul-18    16:29:32       1       4043      LONX     00541019678TRLO1 
    13-Jul-18    16:29:32       2       4043      LONX     00541019679TRLO1 
    13-Jul-18    16:29:37      235     4042.5     LONX     00541019773TRLO1 
    13-Jul-18    16:29:48       55      4044      LONX     00541020055TRLO1 
    13-Jul-18    16:29:48       32      4044      LONX     00541020056TRLO1 
    13-Jul-18    16:29:48      145     4044.5     LONX     00541020058TRLO1 
    13-Jul-18    16:29:48      101     4044.5     LONX     00541020059TRLO1 
    13-Jul-18    16:29:50      175      4045      LONX     00541020114TRLO1 
    13-Jul-18    16:29:50      100      4045      LONX     00541020115TRLO1 
    13-Jul-18    16:29:53       11      4045      LONX     00541020157TRLO1 
 

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

 
 Media Relations, UK        Media Relations, Australia 
  Illtud Harri               Ben Mitchell 
  T +44 20 7781 1152         T +61 3 9283 3620 
  M +44 7920 503 600         M +61 419 850 212 
 David Outhwaite 
  T +44 20 7781 1623 
  M +44 7787 597 493 
 David Luff 
  T +44 20 7781 1177 
  M +44 7780 226 422 
 
   Investor Relations, UK     Investor Relations, Australia 
   John Smelt                 Natalie Worley 
   T +44 20 7781 1654         T +61 3 9283 3063 
   M +44 7879 642 675         M +61 409 210 462 
 David Ovington             Rachel Storrs 
  T +44 20 7781 2051         T +61 3 9283 3628 
  M +44 7920 010 978         M +61 417 401 018 
 Nick Parkinson 
  T +44 20 7781 1552 
  M +44 7810 657 556 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFERDDIVLIT

(END) Dow Jones Newswires

July 13, 2018 12:58 ET (16:58 GMT)

1 Year Rio Tinto Adr R Chart

1 Year Rio Tinto Adr R Chart

1 Month Rio Tinto Adr R Chart

1 Month Rio Tinto Adr R Chart
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V:gb D:20180718 19:55:10