We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rio Tinto Plc | LSE:0KWZ | London | Ordinary Share | RIO TINTO ADR REPTG ONE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 59.16 | 5,833 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 54.86B | 10.06B | 8.0090 | 6.62 | 66.57B |
From Apr 2019 to Apr 2024
TIDMRIO
RNS Number : 9911L
Rio Tinto PLC
24 April 2018
24 April 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 24 April 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase 24 April 2018 ---------------------------- -------------- Number of ordinary shares purchased 237,900 ---------------------------- -------------- Average price paid (pence) 3966.1701 ---------------------------- -------------- Highest price paid (pence) 3990.5000 ---------------------------- -------------- Lowest price paid (pence) 3904.0000 ---------------------------- --------------
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 20 March 2018 and 23 May 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,334,691,831 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp
Aggregated Information
Date of purchase: 24 April 2018
Number of ordinary shares purchased: 237,900
Volume weighted average price paid per share (pence): 3966.1701
Hot Features
Premium
Transaction Volume Price Trading Transaction Reference
Date and (GBp) Venue Number
Time
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
08:01:42 250 3904.5000 XLON 01502015000002060-E0ZUq6214bpI20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
08:01:59 250 3907.0000 XLON 01502015000002157-E0ZUq6214cpz20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
08:02:13 259 3912.5000 XLON 01502015000002285-E0ZUq6214ddq20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
08:02:30 256 3917.0000 XLON 11502115000002425-E0ZUq6214eY620180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
08:02:47 66 3919.0000 XLON 11502115000002498-E0ZUq6214f5K20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
08:02:47 71 3919.0000 XLON 11502115000002498-E0ZUq6214f5M20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
08:02:56 256 3919.0000 XLON 11502115000002539-E0ZUq6214fTf20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
08:03:13 251 3922.0000 XLON 11502115000002617-E0ZUq6214g9L20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
08:03:31 264 3920.0000 XLON 01502015000002734-E0ZUq6214ghL20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
08:03:49 75 3915.5000 XLON 11502115000002777-E0ZUq6214h2h20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
08:03:49 133 3915.5000 XLON 11502115000002777-E0ZUq6214h2j20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
08:04:03 175 3915.5000 XLON 01502015000002830-E0ZUq6214hLN20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
08:04:03 83 3915.5000 XLON 01502015000002830-E0ZUq6214hLP20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
08:04:21 255 3915.0000 XLON 01502015000002933-E0ZUq6214hrt20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
08:04:39 25 3914.0000 XLON 11502115000002999-E0ZUq6214iMc20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
08:04:39 175 3914.0000 XLON 11502115000002999-E0ZUq6214iMa20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
08:05:00 61 3913.0000 XLON 01502015000003075-E0ZUq6214isR20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
08:05:00 194 3913.0000 XLON 01502015000003075-E0ZUq6214isP20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
08:05:11 250 3909.0000 XLON 11502115000003131-E0ZUq6214jTz20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
08:05:31 79 3907.0000 XLON 01502015000003209-E0ZUq6214k8v20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
08:05:31 100 3907.0000 XLON 01502015000003209-E0ZUq6214k8x20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
08:05:43 263 3904.5000 XLON 01502015000003250-E0ZUq6214kaC20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
08:06:02 259 3904.0000 XLON 11502115000003331-E0ZUq6214lHL20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
08:06:22 254 3907.0000 XLON 01502015000003405-E0ZUq6214lpR20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
08:06:40 171 3910.0000 XLON 11502115000003450-E0ZUq6214mQH20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
08:06:42 83 3910.0000 XLON 11502115000003450-E0ZUq6214mSX20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
08:07:02 255 3907.5000 XLON 11502115000003516-E0ZUq6214mnS20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
08:07:19 165 3910.5000 XLON 11502115000003617-E0ZUq6214nQx20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
08:07:26 79 3910.5000 XLON 11502115000003617-E0ZUq6214nh820180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
08:07:26 16 3910.5000 XLON 11502115000003617-E0ZUq6214nhA20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
08:07:40 84 3911.5000 XLON 01502015000003667-E0ZUq6214o9h20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
08:07:46 10 3914.0000 XLON 01502015000003680-E0ZUq6214oLm20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
08:07:47 112 3914.0000 XLON 11502115000003705-E0ZUq6214oNn20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
08:07:47 158 3914.0000 XLON 11502115000003705-E0ZUq6214oNr20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
08:08:10 258 3916.0000 XLON 01502015000003774-E0ZUq6214p7v20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
08:08:27 254 3913.5000 XLON 01502015000003880-E0ZUq6214puG20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
08:08:54 29 3916.0000 XLON 01502015000003972-E0ZUq6214qtp20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
08:08:54 224 3916.0000 XLON 01502015000003972-E0ZUq6214qtn20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
08:09:10 27 3913.0000 XLON 11502115000004089-E0ZUq6214rO020180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
08:09:10 113 3913.0000 XLON 11502115000004089-E0ZUq6214rNy20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:09:10 112 3913.0000 XLON 11502115000004089-E0ZUq6214rNw20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:09:29 72 3915.5000 XLON 11502115000004203-E0ZUq6214rvQ20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:09:29 175 3915.5000 XLON 11502115000004203-E0ZUq6214rvS20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:09:59 248 3920.0000 XLON 11502115000004306-E0ZUq6214sfo20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:10:08 26 3920.0000 XLON 11502115000004381-E0ZUq6214tFA20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:10:08 232 3920.0000 XLON 11502115000004381-E0ZUq6214tFJ20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:10:29 254 3917.5000 XLON 01502015000004481-E0ZUq6214u6Q20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:10:50 253 3917.0000 XLON 01502015000004567-E0ZUq6214ube20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:11:17 75 3916.5000 XLON 01502015000004663-E0ZUq6214vel20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:11:26 177 3916.5000 XLON 01502015000004663-E0ZUq6214vuA20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:11:26 81 3916.5000 XLON 01502015000004733-E0ZUq6214vuG20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:11:26 85 3916.5000 XLON 01502015000004733-E0ZUq6214vuE20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:11:48 248 3918.0000 XLON 11502115000004847-E0ZUq6214wQv20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:12:07 247 3919.0000 XLON 11502115000004934-E0ZUq6214x1720180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:12:34 254 3920.0000 XLON 01502015000005080-E0ZUq6214xYX20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:12:51 175 3917.5000 XLON 11502115000005183-E0ZUq6214yO520180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:13:06 252 3920.0000 XLON 01502015000005204-E0ZUq6214yrV20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:13:28 175 3928.0000 XLON 01502015000005295-E0ZUq6214zg820180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:13:44 257 3927.0000 XLON 11502115000005431-E0ZUq621502M20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:14:06 175 3929.0000 XLON 11502115000005536-E0ZUq62150hs20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:14:22 252 3927.0000 XLON 01502015000005542-E0ZUq621515J20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:14:58 240 3929.0000 XLON 11502115000005714-E0ZUq621522820180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:15:01 161 3931.5000 XLON 11502115000005753-E0ZUq62152Cq20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:15:21 252 3933.0000 XLON 01502015000005986-E0ZUq621536G20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:15:45 252 3935.5000 XLON 11502115000006160-E0ZUq62153w820180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:16:17 250 3938.0000 XLON 11502115000006285-E0ZUq62154u220180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:16:30 247 3939.0000 XLON 01502015000006316-E0ZUq62155O820180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:16:53 248 3939.0000 XLON 11502115000006439-E0ZUq62155vk20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:17:17 175 3938.5000 XLON 01502015000006539-E0ZUq62156hx20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:17:35 250 3938.0000 XLON 11502115000006646-E0ZUq621579A20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:18:01 254 3939.5000 XLON 01502015000006723-E0ZUq62157qO20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:18:22 157 3944.0000 XLON 01502015000006834-E0ZUq62158Wy20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:18:22 314 3944.0000 XLON 11502115000006893-E0ZUq62158X020180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:19:06 273 3945.0000 XLON 01502015000007039-E0ZUq62159fW20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:19:07 273 3944.0000 XLON 11502115000007093-E0ZUq62159gS20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:19:26 248 3943.0000 XLON 01502015000007040-E0ZUq62159vG20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:20:24 175 3932.0000 XLON 01502015000007374-E0ZUq6215BFS20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:20:44 212 3933.5000 XLON 01502015000007496-E0ZUq6215Btf20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:20:44 148 3933.5000 XLON 01502015000007496-E0ZUq6215Btd20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:21:01 676 3939.0000 XLON 11502115000007617-E0ZUq6215CJJ20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:21:35 364 3940.0000 XLON 11502115000007818-E0ZUq6215DB120180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:22:30 44 3947.5000 XLON 01502015000008552-E0ZUq6215EX620180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:22:30 364 3947.5000 XLON 01502015000008552-E0ZUq6215EXB20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:22:30 113 3947.5000 XLON 01502015000008552-E0ZUq6215EX820180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:22:41 238 3948.5000 XLON 11502115000008715-E0ZUq6215EmP20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:23:14 79 3948.0000 XLON 01502015000008674-E0ZUq6215FkP20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:23:14 198 3948.0000 XLON 01502015000008674-E0ZUq6215FkR20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:24:26 520 3951.0000 XLON 01502015000009400-E0ZUq6215Hlk20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:24:26 728 3951.5000 XLON 11502115000009478-E0ZUq6215HlN20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:24:52 173 3958.5000 XLON 11502115000009608-E0ZUq6215Ibr20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:25:01 173 3960.5000 XLON 01502015000009594-E0ZUq6215J8F20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:27:41 53 3962.0000 XLON 01502015000010509-E0ZUq6215NRf20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:27:48 123 3961.0000 XLON 01502015000010541-E0ZUq6215Ncq20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018
08:27:48 54 3961.0000 XLON 01502015000010541-E0ZUq6215Nco20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:27:48 123 3961.0000 XLON 01502015000010541-E0ZUq6215Ncm20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:28:21 55 3962.0000 XLON 11502115000010744-E0ZUq6215OLZ20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:28:28 62 3962.0000 XLON 11502115000010771-E0ZUq6215OVa20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:28:31 62 3962.0000 XLON 11502115000010786-E0ZUq6215Obk20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:28:41 325 3961.5000 XLON 11502115000010838-E0ZUq6215Ona20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:29:00 300 3961.0000 XLON 01502015000010761-E0ZUq6215PG720180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:29:45 15 3957.5000 XLON 11502115000011098-E0ZUq6215QHf20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:29:45 148 3957.5000 XLON 11502115000011098-E0ZUq6215QHY20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:30:09 121 3958.0000 XLON 01502015000011226-E0ZUq6215Qw420180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:30:09 196 3958.0000 XLON 01502015000011226-E0ZUq6215Qw620180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:30:13 81 3957.0000 XLON 11502115000011291-E0ZUq6215R5Y20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:30:13 187 3957.0000 XLON 11502115000011291-E0ZUq6215R5a20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:30:32 162 3954.5000 XLON 11502115000011376-E0ZUq6215RYo20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:31:13 38 3956.0000 XLON 11502115000011622-E0ZUq6215SXQ20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:31:24 675 3958.0000 XLON 11502115000011680-E0ZUq6215Smv20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:31:26 521 3957.0000 XLON 01502015000011575-E0ZUq6215SrC20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:31:26 627 3957.0000 XLON 11502115000011643-E0ZUq6215SrA20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:32:49 23 3947.0000 XLON 11502115000012764-E0ZUq6215UjG20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:32:49 757 3947.0000 XLON 11502115000012764-E0ZUq6215UjM20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:37:15 248 3954.5000 XLON 01502015000014566-E0ZUq6215acr20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:37:15 163 3954.5000 XLON 11502115000014611-E0ZUq6215act20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:37:41 242 3954.5000 XLON 01502015000014651-E0ZUq6215axE20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:38:33 241 3954.5000 XLON 11502115000014862-E0ZUq6215bxo20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:38:33 159 3954.5000 XLON 01502015000014844-E0ZUq6215bxu20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:39:02 87 3951.0000 XLON 11502115000015019-E0ZUq6215cbQ20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:39:02 161 3951.0000 XLON 11502115000015019-E0ZUq6215cbL20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:39:33 193 3948.0000 XLON 01502015000015110-E0ZUq6215dLd20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:39:33 175 3948.0000 XLON 01502015000015110-E0ZUq6215dLb20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:39:34 294 3946.5000 XLON 11502115000015164-E0ZUq6215dNR20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:39:34 343 3945.5000 XLON 01502015000015111-E0ZUq6215dNd20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:41:05 448 3946.0000 XLON 11502115000015471-E0ZUq6215fEL20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:41:41 283 3949.0000 XLON 01502015000015581-E0ZUq6215fz120180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:42:14 401 3951.5000 XLON 11502115000015788-E0ZUq6215gjG20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:42:14 236 3951.5000 XLON 01502015000015776-E0ZUq6215gjI20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:42:36 307 3949.0000 XLON 01502015000015829-E0ZUq6215hAP20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:42:36 35 3949.0000 XLON 11502115000015834-E0ZUq6215hAL20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:42:36 394 3949.0000 XLON 11502115000015834-E0ZUq6215hAN20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:43:38 208 3950.0000 XLON 11502115000016056-E0ZUq6215hx020180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:43:38 270 3950.0000 XLON 01502015000016055-E0ZUq6215hwy20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:45:58 173 3953.5000 XLON 01502015000016679-E0ZUq6215kWN20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:46:03 173 3952.5000 XLON 11502115000016696-E0ZUq6215kf720180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:48:00 243 3955.5000 XLON 01502015000017212-E0ZUq6215m8t20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:48:57 163 3956.5000 XLON 11502115000017462-E0ZUq6215n2y20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:48:57 160 3956.5000 XLON 01502015000017446-E0ZUq6215n3020180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:49:23 244 3957.0000 XLON 01502015000017586-E0ZUq6215nXO20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:49:57 245 3960.0000 XLON 01502015000017766-E0ZUq6215o1P20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:50:18 319 3960.0000 XLON 11502115000017864-E0ZUq6215oCp20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:51:03 383 3960.5000 XLON 11502115000018062-E0ZUq6215oje20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:51:03 271 3960.5000 XLON 11502115000018075-E0ZUq6215oji20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:51:08 136 3959.5000 XLON 01502015000018058-E0ZUq6215omj20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:51:08 39 3959.5000 XLON 01502015000018058-E0ZUq6215omg20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:52:43 228 3962.0000 XLON 01502015000018479-E0ZUq6215qYN20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:52:43 36 3962.0000 XLON 01502015000018479-E0ZUq6215qYP20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018
08:52:43 76 3962.0000 XLON 01502015000018479-E0ZUq6215qYL20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:52:49 780 3961.5000 XLON 11502115000018514-E0ZUq6215qgz20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:54:06 485 3962.0000 XLON 11502115000018813-E0ZUq6215s9i20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:55:19 90 3962.0000 XLON 01502015000019163-E0ZUq6215tLi20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:55:29 100 3962.0000 XLON 11502115000019211-E0ZUq6215tSm20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:55:39 100 3962.0000 XLON 11502115000019261-E0ZUq6215taD20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:55:49 100 3962.0000 XLON 01502015000019298-E0ZUq6215tiB20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:56:00 364 3960.5000 XLON 01502015000018935-E0ZUq6215tws20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:56:00 676 3961.5000 XLON 01502015000018908-E0ZUq6215tvc20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:56:27 599 3958.5000 XLON 11502115000019389-E0ZUq6215uN620180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:57:53 264 3966.0000 XLON 11502115000019992-E0ZUq6215w6U20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:57:53 257 3966.0000 XLON 01502015000019949-E0ZUq6215w6W20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 08:59:38 249 3972.0000 XLON 01502015000020527-E0ZUq6215yJo20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:00:11 173 3972.0000 XLON 11502115000020729-E0ZUq6215z3Q20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:00:54 160 3970.5000 XLON 01502015000020842-E0ZUq621607a20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:00:54 100 3970.5000 XLON 01502015000020842-E0ZUq621607W20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:00:54 34 3970.5000 XLON 01502015000020842-E0ZUq621607U20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:01:20 173 3969.5000 XLON 01502015000021071-E0ZUq62160aJ20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:04:02 159 3978.0000 XLON 11502115000021790-E0ZUq62164f620180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:04:02 164 3978.0000 XLON 11502115000021716-E0ZUq62164f020180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:04:30 336 3976.5000 XLON 01502015000021837-E0ZUq62165Nw20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:04:31 288 3976.0000 XLON 11502115000021891-E0ZUq62165Q620180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:06:01 150 3981.0000 XLON 01502015000022142-E0ZUq62167ah20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:06:01 23 3981.0000 XLON 01502015000022142-E0ZUq62167aj20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:06:23 32 3979.5000 XLON 01502015000022214-E0ZUq621685V20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:06:23 203 3979.5000 XLON 01502015000022214-E0ZUq621685R20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:07:05 161 3982.0000 XLON 01502015000022406-E0ZUq621693H20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:07:05 203 3982.0000 XLON 11502115000022485-E0ZUq621693J20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:07:40 261 3979.0000 XLON 11502115000022614-E0ZUq62169ps20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:07:40 69 3979.0000 XLON 01502015000022551-E0ZUq62169px20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:07:40 15 3979.0000 XLON 11502115000022620-E0ZUq62169pz20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:07:40 35 3979.0000 XLON 11502115000022624-E0ZUq62169q120180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:07:40 248 3979.0000 XLON 01502015000022551-E0ZUq62169pu20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:09:02 164 3979.0000 XLON 01502015000022674-E0ZUq6216BUB20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:09:21 214 3977.5000 XLON 11502115000023110-E0ZUq6216ByW20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:09:21 100 3977.5000 XLON 11502115000023110-E0ZUq6216Bya20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:09:21 122 3977.5000 XLON 11502115000023110-E0ZUq6216ByY20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:10:10 430 3979.5000 XLON 11502115000023305-E0ZUq6216Cyy20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:10:56 519 3978.0000 XLON 11502115000023274-E0ZUq6216DoK20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:11:46 312 3975.0000 XLON 11502115000023651-E0ZUq6216F8p20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:11:46 460 3975.5000 XLON 01502015000023617-E0ZUq6216F8M20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:11:46 822 3976.0000 XLON 01502015000023650-E0ZUq6216F7u20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:11:46 112 3975.5000 XLON 01502015000023617-E0ZUq6216F8F20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:11:46 270 3975.0000 XLON 01502015000023587-E0ZUq6216F8n20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:13:23 173 3976.5000 XLON 01502015000023959-E0ZUq6216HUn20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:15:05 189 3978.0000 XLON 11502115000024534-E0ZUq6216JLI20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:15:05 8 3977.0000 XLON 11502115000024409-E0ZUq6216JMX20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:15:05 180 3977.0000 XLON 11502115000024409-E0ZUq6216JMZ20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:17:05 72 3982.0000 XLON 01502015000024968-E0ZUq6216LNk20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:17:05 100 3982.0000 XLON 01502015000024968-E0ZUq6216LNi20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:19:00 257 3985.0000 XLON 01502015000025449-E0ZUq6216NPf20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:19:07 257 3984.5000 XLON 11502115000025507-E0ZUq6216NUW20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:19:07 223 3984.0000 XLON 01502015000025450-E0ZUq6216NUz20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:20:57 224 3978.5000 XLON 11502115000025845-E0ZUq6216PBX20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018
09:20:57 379 3978.5000 XLON 11502115000025856-E0ZUq6216PBj20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:20:57 9 3978.5000 XLON 11502115000025845-E0ZUq6216PBb20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:20:57 23 3978.5000 XLON 01502015000025817-E0ZUq6216PBd20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:20:57 27 3978.5000 XLON 01502015000025817-E0ZUq6216PBf20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:20:57 113 3978.5000 XLON 11502115000025845-E0ZUq6216PBZ20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:20:57 64 3978.5000 XLON 01502015000025817-E0ZUq6216PBh20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:22:06 584 3979.0000 XLON 01502015000026138-E0ZUq6216QEK20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:22:23 659 3978.5000 XLON 11502115000026117-E0ZUq6216QPW20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:22:23 84 3978.5000 XLON 11502115000026117-E0ZUq6216QPY20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:23:43 435 3984.0000 XLON 01502015000026467-E0ZUq6216Rc720180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:23:43 320 3983.5000 XLON 11502115000026493-E0ZUq6216Rcg20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:26:17 157 3981.5000 XLON 01502015000026936-E0ZUq6216U5G20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:26:17 25 3981.5000 XLON 01502015000026936-E0ZUq6216U5M20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:26:22 273 3980.5000 XLON 11502115000026968-E0ZUq6216UB020180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:28:11 468 3978.5000 XLON 11502115000027365-E0ZUq6216Vkf20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:29:39 588 3981.5000 XLON 11502115000027688-E0ZUq6216WwA20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:29:52 452 3984.5000 XLON 01502015000027836-E0ZUq6216XiC20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:30:31 64 3983.5000 XLON 11502115000027957-E0ZUq6216YQg20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:30:32 457 3983.5000 XLON 11502115000027957-E0ZUq6216YS720180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:31:42 398 3986.5000 XLON 01502015000028363-E0ZUq6216ZeD20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:31:53 187 3985.5000 XLON 01502015000028382-E0ZUq6216Zmb20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:31:53 186 3985.5000 XLON 01502015000028382-E0ZUq6216Zmf20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:33:02 375 3985.0000 XLON 01502015000028688-E0ZUq6216b4Z20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:33:41 308 3981.0000 XLON 01502015000028871-E0ZUq6216bpU20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:34:29 643 3978.5000 XLON 11502115000029009-E0ZUq6216cVF20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:36:19 457 3982.0000 XLON 01502015000029385-E0ZUq6216ef820180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:36:21 351 3981.0000 XLON 11502115000029386-E0ZUq6216ehS20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:39:08 173 3987.0000 XLON 11502115000029939-E0ZUq6216hHV20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:39:48 173 3985.5000 XLON 01502015000030116-E0ZUq6216hwl20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:41:01 100 3984.5000 XLON 01502015000030223-E0ZUq6216j4I20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:41:11 73 3984.5000 XLON 01502015000030223-E0ZUq6216jFG20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:41:12 212 3983.0000 XLON 01502015000030414-E0ZUq6216jIy20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:42:48 157 3986.0000 XLON 01502015000030837-E0ZUq6216kc120180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:43:14 173 3987.0000 XLON 11502115000030993-E0ZUq6216krH20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:45:16 233 3990.0000 XLON 11502115000031450-E0ZUq6216mdu20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:46:01 229 3988.0000 XLON 01502015000031676-E0ZUq6216nU720180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:46:20 60 3987.5000 XLON 11502115000031738-E0ZUq6216nni20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:46:20 175 3987.5000 XLON 11502115000031738-E0ZUq6216nnk20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:47:02 229 3987.0000 XLON 01502015000031928-E0ZUq6216oe720180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:47:37 234 3988.5000 XLON 11502115000032066-E0ZUq6216p5N20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:48:29 234 3987.0000 XLON 01502015000032264-E0ZUq6216pja20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:48:55 100 3987.0000 XLON 11502115000032372-E0ZUq6216q3f20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:48:55 129 3987.0000 XLON 11502115000032372-E0ZUq6216q3i20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:49:33 235 3985.5000 XLON 11502115000032535-E0ZUq6216qgj20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:50:07 306 3985.0000 XLON 01502015000032537-E0ZUq6216r9520180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:50:08 44 3984.0000 XLON 11502115000032536-E0ZUq6216rAE20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:50:08 75 3984.0000 XLON 11502115000032536-E0ZUq6216rAI20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:50:08 187 3984.0000 XLON 11502115000032536-E0ZUq6216rAK20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:51:49 543 3985.0000 XLON 11502115000033074-E0ZUq6216so220180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:51:49 513 3985.0000 XLON 01502015000033131-E0ZUq6216so420180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:51:49 151 3985.0000 XLON 01502015000033131-E0ZUq6216so920180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:51:49 205 3985.0000 XLON 01502015000033131-E0ZUq6216soD20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:51:49 543 3984.5000 XLON 11502115000033042-E0ZUq6216sos20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:52:47 304 3985.0000 XLON 01502015000033357-E0ZUq6216txt20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018
09:53:04 203 3983.0000 XLON 01502015000033439-E0ZUq6216uCL20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:55:08 173 3986.5000 XLON 01502015000033946-E0ZUq6216w7320180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:55:23 174 3986.0000 XLON 01502015000034023-E0ZUq6216wP720180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:55:24 194 3985.0000 XLON 11502115000034039-E0ZUq6216wSl20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:57:58 460 3983.0000 XLON 11502115000034811-E0ZUq62170TR20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:58:05 11 3982.0000 XLON 11502115000034799-E0ZUq62170bH20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:58:05 493 3982.0000 XLON 11502115000034799-E0ZUq62170bF20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 09:59:34 468 3980.5000 XLON 11502115000035135-E0ZUq62172Kh20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 10:01:40 344 3984.5000 XLON 01502015000035844-E0ZUq62174ke20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 10:03:00 331 3981.5000 XLON 01502015000036027-E0ZUq62175tG20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 10:04:40 160 3978.0000 XLON 01502015000036430-E0ZUq62177tM20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 10:06:11 252 3976.5000 XLON 11502115000036834-E0ZUq62179cL20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 10:06:19 276 3976.0000 XLON 01502015000036791-E0ZUq62179iH20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 10:07:32 293 3977.5000 XLON 11502115000037109-E0ZUq6217AWE20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 10:07:45 676 3979.5000 XLON 11502115000037210-E0ZUq6217AeL20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 10:08:13 555 3979.0000 XLON 01502015000037338-E0ZUq6217B9v20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 10:08:41 71 3978.0000 XLON 01502015000037389-E0ZUq6217Bbr20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 10:08:41 357 3978.0000 XLON 01502015000037389-E0ZUq6217Bbo20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 10:09:57 187 3979.0000 XLON 11502115000037679-E0ZUq6217Ctz20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 10:12:48 236 3980.5000 XLON 01502015000038347-E0ZUq6217F2T20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 10:12:54 283 3980.0000 XLON 11502115000038350-E0ZUq6217F6k20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 10:14:31 302 3981.0000 XLON 11502115000038746-E0ZUq6217G6j20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 10:14:45 333 3980.5000 XLON 11502115000038713-E0ZUq6217GK120180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 10:15:00 278 3980.0000 XLON 01502015000038741-E0ZUq6217GTC20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 10:16:33 81 3976.0000 XLON 11502115000039336-E0ZUq6217IE720180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 10:16:33 206 3976.0000 XLON 11502115000039336-E0ZUq6217IE320180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 10:16:33 337 3976.0000 XLON 11502115000039336-E0ZUq6217IE520180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 10:16:35 624 3975.5000 XLON 01502015000039311-E0ZUq6217IF820180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 10:16:57 406 3973.5000 XLON 01502015000039464-E0ZUq6217IZX20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 10:18:34 223 3972.0000 XLON 01502015000039688-E0ZUq6217K2z20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 10:18:34 149 3972.0000 XLON 11502115000039745-E0ZUq6217K3D20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 10:18:34 172 3972.0000 XLON 11502115000039745-E0ZUq6217K3U20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 10:19:44 207 3969.0000 XLON 11502115000039940-E0ZUq6217Ksy20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 10:19:50 285 3969.0000 XLON 11502115000039940-E0ZUq6217Kyy20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 10:19:51 164 3968.5000 XLON 11502115000039952-E0ZUq6217L1w20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 10:22:04 126 3968.0000 XLON 11502115000040296-E0ZUq6217Mly20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 10:22:13 24 3968.0000 XLON 11502115000040296-E0ZUq6217MwR20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 10:22:13 318 3968.0000 XLON 11502115000040296-E0ZUq6217MwW20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 10:22:22 157 3966.0000 XLON 11502115000040557-E0ZUq6217N2720180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 10:23:12 189 3966.0000 XLON 01502015000040681-E0ZUq6217Nvq20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 10:23:57 169 3969.5000 XLON 11502115000040872-E0ZUq6217Od020180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 10:25:00 240 3972.0000 XLON 11502115000041113-E0ZUq6217PN820180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 10:25:05 98 3971.0000 XLON 11502115000041134-E0ZUq6217PXK20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 10:27:18 197 3973.5000 XLON 11502115000041626-E0ZUq6217RN920180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 10:28:51 158 3973.0000 XLON 01502015000042002-E0ZUq6217ScJ20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 10:28:51 15 3973.0000 XLON 01502015000042002-E0ZUq6217ScD20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 10:30:00 224 3976.0000 XLON 01502015000042245-E0ZUq6217Tiq20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 10:30:00 44 3975.5000 XLON 11502115000042189-E0ZUq6217TjI20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 10:30:00 118 3976.0000 XLON 01502015000042245-E0ZUq6217Tiu20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 10:30:57 241 3973.5000 XLON 01502015000042274-E0ZUq6217UOg20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 10:32:43 175 3978.0000 XLON 01502015000042963-E0ZUq6217W7y20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 10:32:43 230 3977.5000 XLON 01502015000042963-E0ZUq6217W7w20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 10:32:43 14 3978.0000 XLON 01502015000042963-E0ZUq6217W8020180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 10:33:32 226 3980.0000 XLON 01502015000043184-E0ZUq6217Wjm20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018
10:34:01 155 3979.5000 XLON 01502015000043284-E0ZUq6217X8A20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 10:34:01 56 3979.5000 XLON 01502015000043284-E0ZUq6217X8820180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 10:34:45 75 3981.0000 XLON 11502115000043363-E0ZUq6217Y1320180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 10:34:45 211 3981.0000 XLON 11502115000043363-E0ZUq6217Y1520180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 10:35:49 308 3982.0000 XLON 01502015000043714-E0ZUq6217Z4420180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 10:36:04 161 3982.0000 XLON 11502115000043676-E0ZUq6217ZUs20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 10:37:31 157 3984.0000 XLON 01502015000044201-E0ZUq6217ap520180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 10:37:31 264 3984.0000 XLON 11502115000044102-E0ZUq6217apP20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 10:37:31 45 3984.0000 XLON 01502015000044201-E0ZUq6217ap320180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 10:38:18 259 3988.5000 XLON 01502015000044434-E0ZUq6217bhL20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 10:39:04 268 3988.5000 XLON 01502015000044671-E0ZUq6217cP720180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 10:39:04 68 3988.5000 XLON 01502015000044671-E0ZUq6217cPC20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 10:40:09 75 3989.5000 XLON 01502015000045026-E0ZUq6217d9820180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 10:40:09 234 3989.5000 XLON 01502015000045026-E0ZUq6217d9B20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 10:40:13 233 3988.5000 XLON 11502115000044935-E0ZUq6217dEs20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 10:40:13 181 3988.5000 XLON 01502015000045014-E0ZUq6217dEu20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 10:41:15 407 3986.5000 XLON 11502115000045276-E0ZUq6217dv120180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 10:42:06 307 3987.0000 XLON 11502115000045528-E0ZUq6217eSz20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 10:42:07 155 3986.5000 XLON 11502115000045276-E0ZUq6217eTv20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 10:43:20 65 3986.5000 XLON 01502015000045868-E0ZUq6217fQV20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 10:43:20 110 3986.5000 XLON 01502015000045868-E0ZUq6217fQR20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 10:43:20 39 3986.5000 XLON 01502015000045868-E0ZUq6217fQT20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 10:43:21 348 3986.5000 XLON 11502115000045796-E0ZUq6217fQP20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 10:45:07 173 3988.0000 XLON 01502015000046360-E0ZUq6217gmu20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 10:45:47 173 3986.5000 XLON 11502115000046577-E0ZUq6217hPV20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 10:47:39 175 3987.0000 XLON 11502115000047213-E0ZUq6217iw020180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 10:48:11 15 3987.0000 XLON 01502015000047429-E0ZUq6217jTN20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 10:48:11 32 3987.0000 XLON 01502015000047429-E0ZUq6217jTJ20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 10:48:11 175 3987.0000 XLON 01502015000047429-E0ZUq6217jTL20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 10:48:53 45 3987.5000 XLON 11502115000047656-E0ZUq6217k6h20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 10:48:53 178 3987.5000 XLON 11502115000047656-E0ZUq6217k6k20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 10:49:33 175 3986.0000 XLON 11502115000047812-E0ZUq6217kfq20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 10:49:33 47 3986.0000 XLON 11502115000047812-E0ZUq6217kfs20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 10:50:15 222 3987.0000 XLON 01502015000048058-E0ZUq6217lFA20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 10:50:55 157 3987.5000 XLON 01502015000048229-E0ZUq6217ll120180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 10:50:55 64 3987.5000 XLON 01502015000048229-E0ZUq6217lkz20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 10:51:36 221 3986.5000 XLON 11502115000048395-E0ZUq6217mMn20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 10:52:25 6 3985.5000 XLON 11502115000048636-E0ZUq6217mqu20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 10:52:25 290 3985.5000 XLON 01502015000048699-E0ZUq6217mqy20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 10:52:25 294 3985.5000 XLON 11502115000048606-E0ZUq6217mqs20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 10:52:25 18 3985.5000 XLON 11502115000048641-E0ZUq6217mqw20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 10:52:25 308 3985.0000 XLON 11502115000048599-E0ZUq6217mrH20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 10:54:45 493 3982.0000 XLON 01502015000049211-E0ZUq6217oj020180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 10:54:45 400 3982.5000 XLON 11502115000049177-E0ZUq6217oiT20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 10:54:45 641 3982.0000 XLON 01502015000049168-E0ZUq6217oiy20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 10:54:45 142 3982.5000 XLON 11502115000049177-E0ZUq6217oiY20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 10:56:50 287 3979.5000 XLON 01502015000049541-E0ZUq6217q9420180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 10:56:50 335 3980.5000 XLON 11502115000049454-E0ZUq6217q7t20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 10:56:50 38 3980.5000 XLON 11502115000049454-E0ZUq6217q7v20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 10:57:45 141 3974.5000 XLON 11502115000049928-E0ZUq6217rNL20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 10:57:45 53 3974.5000 XLON 11502115000049928-E0ZUq6217rNJ20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 10:57:45 252 3975.5000 XLON 01502015000050024-E0ZUq6217rKh20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 11:00:27 286 3975.0000 XLON 11502115000050604-E0ZUq6217uqB20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 11:00:27 23 3974.0000 XLON 11502115000050432-E0ZUq6217urh20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018
11:00:27 34 3974.0000 XLON 11502115000050432-E0ZUq6217urf20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 11:00:27 100 3974.0000 XLON 11502115000050432-E0ZUq6217urd20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 11:00:27 130 3974.0000 XLON 11502115000050432-E0ZUq6217urG20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 11:01:09 204 3976.0000 XLON 11502115000050807-E0ZUq6217vgh20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 11:02:08 165 3975.5000 XLON 11502115000051113-E0ZUq6217x0z20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 11:03:00 173 3977.0000 XLON 11502115000051273-E0ZUq6217xrM20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 11:04:38 71 3974.5000 XLON 11502115000051570-E0ZUq6217zTU20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 11:04:38 170 3975.5000 XLON 01502015000051570-E0ZUq6217zSF20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 11:04:38 3 3975.5000 XLON 01502015000051570-E0ZUq6217zS720180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 11:06:12 687 3973.0000 XLON 01502015000052065-E0ZUq621811C20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 11:06:38 229 3973.5000 XLON 01502015000052171-E0ZUq62181Iu20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 11:08:36 119 3971.5000 XLON 11502115000052303-E0ZUq62183BL20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 11:08:36 203 3971.5000 XLON 11502115000052303-E0ZUq62183BI20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 11:09:16 215 3967.0000 XLON 01502015000052702-E0ZUq62183eE20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 11:09:43 427 3969.0000 XLON 01502015000052817-E0ZUq621845q20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 11:10:09 384 3964.0000 XLON 11502115000052779-E0ZUq62184UP20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 11:11:03 403 3962.5000 XLON 11502115000053059-E0ZUq62185bV20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 11:11:08 403 3961.5000 XLON 01502015000053174-E0ZUq62185lD20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 11:14:26 395 3966.5000 XLON 01502015000053948-E0ZUq62188u020180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 11:15:03 314 3964.5000 XLON 11502115000053856-E0ZUq62189UU20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 11:16:09 216 3965.0000 XLON 01502015000054409-E0ZUq6218AZf20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 11:20:04 95 3975.0000 XLON 11502115000055147-E0ZUq6218DUL20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 11:20:04 122 3975.0000 XLON 11502115000055147-E0ZUq6218DUJ20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 11:20:46 220 3977.0000 XLON 11502115000055304-E0ZUq6218E1r20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 11:21:24 219 3977.5000 XLON 11502115000055441-E0ZUq6218Ea920180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 11:22:12 220 3979.0000 XLON 11502115000055662-E0ZUq6218FcZ20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 11:22:55 218 3978.0000 XLON 11502115000055789-E0ZUq6218GKO20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 11:24:17 100 3979.5000 XLON 01502015000056130-E0ZUq6218HXr20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 11:24:18 414 3979.0000 XLON 01502015000056134-E0ZUq6218HZa20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 11:25:20 175 3978.5000 XLON 01502015000056396-E0ZUq6218IHj20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 11:25:23 161 3978.5000 XLON 01502015000056415-E0ZUq6218INm20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 11:26:00 217 3979.0000 XLON 01502015000056549-E0ZUq6218Iwd20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 11:26:17 238 3979.0000 XLON 11502115000056493-E0ZUq6218JIG20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 11:26:17 37 3978.5000 XLON 11502115000056467-E0ZUq6218JJB20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 11:26:17 180 3978.5000 XLON 11502115000056467-E0ZUq6218JIw20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 11:26:17 183 3979.0000 XLON 11502115000056534-E0ZUq6218JIZ20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 11:27:58 484 3977.5000 XLON 11502115000056854-E0ZUq6218L9m20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 11:27:58 484 3978.0000 XLON 01502015000056938-E0ZUq6218L9U20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 11:27:58 528 3978.5000 XLON 01502015000056999-E0ZUq6218L9Q20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 11:31:03 166 3973.5000 XLON 11502115000057687-E0ZUq6218Nux20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 11:31:03 171 3973.5000 XLON 01502015000057840-E0ZUq6218Nuv20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 11:31:20 386 3972.5000 XLON 01502015000057828-E0ZUq6218OD320180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 11:32:59 263 3976.0000 XLON 11502115000058158-E0ZUq6218Pah20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 11:32:59 168 3976.0000 XLON 11502115000058159-E0ZUq6218Paj20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 11:33:30 194 3975.5000 XLON 01502015000058325-E0ZUq6218Pvj20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 11:33:30 194 3975.5000 XLON 11502115000058208-E0ZUq6218Pvh20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 11:34:51 94 3975.5000 XLON 01502015000058667-E0ZUq6218Qnr20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 11:35:16 79 3974.5000 XLON 01502015000058696-E0ZUq6218RIR20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 11:35:16 197 3974.0000 XLON 01502015000058749-E0ZUq6218RIj20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 11:36:26 201 3971.0000 XLON 01502015000058928-E0ZUq6218SDm20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 11:36:26 221 3972.0000 XLON 11502115000058801-E0ZUq6218SDU20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 11:38:41 427 3969.0000 XLON 01502015000059201-E0ZUq6218U2A20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 11:38:41 183 3968.0000 XLON 11502115000059086-E0ZUq6218U3Z20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 11:40:03 320 3963.0000 XLON 11502115000059357-E0ZUq6218VG120180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018
11:41:03 390 3963.5000 XLON 01502015000059698-E0ZUq6218Vyn20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 11:43:40 264 3967.5000 XLON 11502115000060051-E0ZUq6218Y0r20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 11:45:33 84 3973.5000 XLON 11502115000060480-E0ZUq6218ZgE20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 11:46:04 215 3974.5000 XLON 11502115000060584-E0ZUq6218a4I20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 11:46:50 217 3973.5000 XLON 01502015000060842-E0ZUq6218b2820180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 11:46:50 157 3973.5000 XLON 01502015000060845-E0ZUq6218b2X20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 11:48:22 230 3968.5000 XLON 01502015000061214-E0ZUq6218cY820180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 11:48:22 81 3968.5000 XLON 01502015000061214-E0ZUq6218cYA20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 11:49:07 66 3969.5000 XLON 01502015000061423-E0ZUq6218dH820180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 11:49:07 251 3969.5000 XLON 11502115000061296-E0ZUq6218dH620180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 11:49:07 112 3969.5000 XLON 01502015000061425-E0ZUq6218dHA20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 11:49:07 216 3969.5000 XLON 01502015000061415-E0ZUq6218dH420180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 11:49:07 217 3969.5000 XLON 01502015000061410-E0ZUq6218dH220180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 11:51:07 53 3963.5000 XLON 01502015000061815-E0ZUq6218fYn20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 11:51:07 500 3964.0000 XLON 11502115000061679-E0ZUq6218fYG20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 11:51:07 96 3964.0000 XLON 11502115000061679-E0ZUq6218fYI20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 11:51:07 196 3963.5000 XLON 01502015000061815-E0ZUq6218fYs20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 11:51:07 298 3963.5000 XLON 01502015000061815-E0ZUq6218fYq20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 11:52:10 360 3963.5000 XLON 11502115000061951-E0ZUq6218glz20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 11:52:56 445 3963.0000 XLON 11502115000062206-E0ZUq6218hLp20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 11:54:40 210 3962.0000 XLON 01502015000062700-E0ZUq6218jNk20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 11:54:43 49 3961.5000 XLON 01502015000062694-E0ZUq6218jR520180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 11:54:43 142 3961.5000 XLON 01502015000062694-E0ZUq6218jQs20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 11:54:46 22 3960.0000 XLON 01502015000062759-E0ZUq6218jYz20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 11:54:46 292 3960.0000 XLON 01502015000062759-E0ZUq6218jZ220180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 11:56:26 28 3961.0000 XLON 01502015000063187-E0ZUq6218lMb20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 11:56:26 2 3961.0000 XLON 01502015000063187-E0ZUq6218lMd20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 11:56:26 32 3961.0000 XLON 11502115000063010-E0ZUq6218lME20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 11:56:26 172 3961.0000 XLON 11502115000063010-E0ZUq6218lMZ20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 11:58:30 220 3962.0000 XLON 01502015000063601-E0ZUq6218n9J20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 11:59:19 227 3962.5000 XLON 01502015000063713-E0ZUq6218oGV20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 11:59:24 197 3961.5000 XLON 01502015000063824-E0ZUq6218oOy20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 12:02:52 488 3968.0000 XLON 11502115000065112-E0ZUq6218sPg20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 12:04:40 137 3974.0000 XLON 11502115000065536-E0ZUq6218u0Z20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 12:04:40 21 3974.0000 XLON 11502115000065536-E0ZUq6218u0b20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 12:04:43 204 3973.5000 XLON 01502015000065630-E0ZUq6218u3M20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 12:06:08 4 3967.0000 XLON 01502015000065976-E0ZUq6218vq220180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 12:06:08 175 3967.0000 XLON 01502015000065976-E0ZUq6218vpy20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 12:06:08 96 3967.0000 XLON 01502015000065976-E0ZUq6218vq020180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 12:06:19 422 3966.0000 XLON 11502115000065860-E0ZUq6218w1F20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 12:08:03 233 3962.5000 XLON 11502115000066119-E0ZUq6218y5F20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 12:08:03 175 3963.5000 XLON 01502015000066298-E0ZUq6218y2X20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 12:08:04 252 3962.5000 XLON 11502115000066119-E0ZUq6218y5920180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 12:08:10 484 3962.0000 XLON 11502115000066170-E0ZUq6218yCj20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 12:08:39 425 3957.5000 XLON 11502115000066205-E0ZUq6218ygu20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 12:10:13 236 3957.0000 XLON 01502015000066675-E0ZUq62190FF20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 12:10:23 177 3956.0000 XLON 11502115000066489-E0ZUq62190Ld20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 12:10:23 177 3954.5000 XLON 01502015000066723-E0ZUq62190Mo20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 12:11:17 75 3955.5000 XLON 11502115000066726-E0ZUq62191BI20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 12:11:17 219 3955.5000 XLON 11502115000066726-E0ZUq62191BG20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 12:13:14 315 3955.0000 XLON 11502115000067092-E0ZUq621932620180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 12:14:36 158 3959.0000 XLON 11502115000067288-E0ZUq62193tr20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 12:18:21 73 3961.0000 XLON 01502015000068192-E0ZUq62196kp20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 12:19:13 60 3963.0000 XLON 01502015000068373-E0ZUq62197FG20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018
12:19:13 255 3963.0000 XLON 11502115000068235-E0ZUq62197FA20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 12:19:13 328 3963.0000 XLON 01502015000068373-E0ZUq62197FK20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 12:19:13 108 3963.0000 XLON 11502115000068235-E0ZUq62197F820180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 12:19:13 42 3963.0000 XLON 11502115000068241-E0ZUq62197FC20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 12:19:13 155 3963.0000 XLON 01502015000068361-E0ZUq62197FE20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 12:19:13 41 3963.0000 XLON 11502115000068261-E0ZUq62197FR20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 12:19:13 10 3963.0000 XLON 11502115000068261-E0ZUq62197FP20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 12:19:13 72 3963.0000 XLON 11502115000068261-E0ZUq62197FM20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 12:21:14 288 3967.0000 XLON 01502015000068777-E0ZUq62198lK20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 12:21:14 168 3967.0000 XLON 01502015000068777-E0ZUq62198lI20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 12:22:24 205 3971.5000 XLON 01502015000069030-E0ZUq62199g520180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 12:24:31 79 3969.0000 XLON 11502115000069351-E0ZUq6219BcE20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 12:24:48 105 3971.0000 XLON 01502015000069521-E0ZUq6219BmA20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 12:25:08 209 3971.0000 XLON 01502015000069611-E0ZUq6219BzV20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 12:25:58 164 3970.0000 XLON 11502115000069597-E0ZUq6219Cap20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 12:25:58 350 3969.5000 XLON 01502015000069709-E0ZUq6219Cbp20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 12:25:58 74 3970.0000 XLON 11502115000069597-E0ZUq6219Car20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 12:26:39 15 3967.0000 XLON 01502015000069742-E0ZUq6219DOd20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 12:26:39 158 3967.0000 XLON 01502015000069742-E0ZUq6219DOf20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 12:26:39 283 3968.0000 XLON 11502115000069615-E0ZUq6219DNZ20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 12:28:35 437 3968.5000 XLON 11502115000069951-E0ZUq6219Em020180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 12:28:35 568 3969.0000 XLON 11502115000070051-E0ZUq6219ElA20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 12:28:35 118 3970.0000 XLON 01502015000070207-E0ZUq6219Ekq20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 12:28:35 189 3970.0000 XLON 01502015000070207-E0ZUq6219Eko20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 12:30:30 173 3974.5000 XLON 01502015000070637-E0ZUq6219GsR20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 12:31:57 173 3976.0000 XLON 01502015000070849-E0ZUq6219I7d20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 12:35:12 1 3976.0000 XLON 11502115000071359-E0ZUq6219LMD20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 12:35:32 215 3979.5000 XLON 11502115000071440-E0ZUq6219LlM20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 12:35:38 455 3979.0000 XLON 01502015000071552-E0ZUq6219Ltb20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 12:37:43 175 3980.0000 XLON 01502015000072045-E0ZUq6219NzY20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 12:37:43 11 3980.0000 XLON 01502015000072045-E0ZUq6219NzW20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 12:37:43 21 3980.0000 XLON 01502015000072045-E0ZUq6219Nza20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 12:37:46 306 3978.5000 XLON 11502115000071906-E0ZUq6219O2W20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 12:37:46 166 3978.5000 XLON 11502115000071919-E0ZUq6219O2e20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 12:37:46 58 3978.5000 XLON 11502115000071912-E0ZUq6219O2Y20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 12:39:23 118 3979.0000 XLON 01502015000072411-E0ZUq6219PPT20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 12:39:23 152 3979.0000 XLON 01502015000072411-E0ZUq6219PPR20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 12:39:36 76 3980.0000 XLON 01502015000072469-E0ZUq6219PaQ20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 12:39:47 163 3980.0000 XLON 01502015000072486-E0ZUq6219Pju20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 12:40:00 404 3979.5000 XLON 01502015000072433-E0ZUq6219PtN20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 12:40:00 211 3979.5000 XLON 01502015000072433-E0ZUq6219PtP20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 12:40:25 352 3977.5000 XLON 01502015000072525-E0ZUq6219QHH20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 12:41:31 246 3977.5000 XLON 11502115000072736-E0ZUq6219R8C20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 12:41:43 161 3974.5000 XLON 01502015000072881-E0ZUq6219RLM20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 12:41:43 82 3974.5000 XLON 01502015000072881-E0ZUq6219RLE20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 12:43:01 233 3974.5000 XLON 01502015000073127-E0ZUq6219SU820180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 12:43:01 86 3974.5000 XLON 01502015000073127-E0ZUq6219SUA20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 12:43:01 266 3973.5000 XLON 11502115000073019-E0ZUq6219SV220180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 12:44:45 300 3970.0000 XLON 01502015000073444-E0ZUq6219UFZ20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 12:45:39 271 3971.5000 XLON 11502115000073547-E0ZUq6219VEg20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 12:49:05 274 3971.5000 XLON 11502115000074697-E0ZUq6219YEz20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 12:50:06 421 3971.5000 XLON 11502115000075131-E0ZUq6219YyD20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 12:51:03 33 3967.5000 XLON 01502015000075322-E0ZUq6219Ztv20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 12:51:03 129 3967.5000 XLON 01502015000075322-E0ZUq6219Zu020180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018
12:52:02 388 3968.0000 XLON 01502015000075625-E0ZUq6219amp20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 12:52:26 387 3966.0000 XLON 01502015000075747-E0ZUq6219bKn20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 12:52:27 118 3965.5000 XLON 01502015000075807-E0ZUq6219bLs20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 12:52:27 270 3965.5000 XLON 01502015000075807-E0ZUq6219bLv20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 12:52:58 295 3965.0000 XLON 11502115000075858-E0ZUq6219bm420180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 12:53:03 295 3964.0000 XLON 01502015000075939-E0ZUq6219brL20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 12:55:46 173 3962.0000 XLON 01502015000076550-E0ZUq6219e0N20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 12:57:46 188 3964.0000 XLON 11502115000076909-E0ZUq6219fOk20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 12:57:46 204 3963.0000 XLON 01502015000077004-E0ZUq6219fPa20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 12:59:35 541 3963.0000 XLON 01502015000077341-E0ZUq6219hBR20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:00:51 305 3965.0000 XLON 11502115000077590-E0ZUq6219iXd20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:01:20 176 3964.0000 XLON 01502015000077777-E0ZUq6219j2U20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:01:20 333 3964.0000 XLON 01502015000077606-E0ZUq6219j2N20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:01:20 136 3964.0000 XLON 01502015000077606-E0ZUq6219j2S20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:05:21 486 3972.5000 XLON 11502115000078641-E0ZUq6219mhp20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:05:27 527 3972.0000 XLON 01502015000078742-E0ZUq6219mnl20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:05:27 283 3971.5000 XLON 01502015000078752-E0ZUq6219moU20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:09:18 537 3972.5000 XLON 01502015000079603-E0ZUq6219pxY20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:09:52 422 3972.0000 XLON 01502015000079491-E0ZUq6219qOL20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:09:52 15 3972.0000 XLON 01502015000079491-E0ZUq6219qO420180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:09:52 100 3972.0000 XLON 01502015000079491-E0ZUq6219qO620180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:11:01 197 3972.0000 XLON 01502015000079724-E0ZUq6219rJT20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:11:01 160 3971.0000 XLON 11502115000079626-E0ZUq6219rLW20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:11:21 146 3970.5000 XLON 11502115000079669-E0ZUq6219reo20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:11:21 47 3970.5000 XLON 11502115000079669-E0ZUq6219rem20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:11:31 265 3970.0000 XLON 01502015000079855-E0ZUq6219rnp20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:13:58 185 3969.5000 XLON 11502115000080152-E0ZUq6219th820180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:13:58 184 3968.5000 XLON 11502115000080316-E0ZUq6219tjD20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:14:15 183 3966.0000 XLON 01502015000080483-E0ZUq6219u9720180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:14:24 546 3963.0000 XLON 01502015000080548-E0ZUq6219uLd20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:14:27 637 3962.5000 XLON 11502115000080469-E0ZUq6219uOj20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:16:25 172 3958.0000 XLON 01502015000080844-E0ZUq6219wHx20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:16:25 201 3958.0000 XLON 11502115000080724-E0ZUq6219wHv20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:18:58 49 3964.0000 XLON 01502015000081293-E0ZUq6219y6620180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:18:58 431 3964.0000 XLON 01502015000081293-E0ZUq6219y6820180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:18:58 316 3963.5000 XLON 11502115000081207-E0ZUq6219y6i20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:20:27 157 3966.5000 XLON 11502115000081596-E0ZUq6219z9L20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:23:03 173 3968.0000 XLON 01502015000082194-E0ZUq621A1Hu20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:23:33 31 3967.5000 XLON 01502015000082166-E0ZUq621A1hU20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:23:37 156 3967.5000 XLON 01502015000082166-E0ZUq621A1mK20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:24:01 158 3966.5000 XLON 01502015000082312-E0ZUq621A25k20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:25:12 84 3971.5000 XLON 01502015000082828-E0ZUq621A35S20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:25:12 175 3971.5000 XLON 01502015000082828-E0ZUq621A35U20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:25:27 266 3972.5000 XLON 11502115000082776-E0ZUq621A3Q020180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:25:43 204 3972.5000 XLON 01502015000082961-E0ZUq621A3rQ20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:26:13 204 3972.0000 XLON 11502115000082983-E0ZUq621A4R220180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:27:13 206 3971.0000 XLON 11502115000083073-E0ZUq621A5CN20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:27:13 159 3971.0000 XLON 11502115000083144-E0ZUq621A5CT20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:27:36 175 3972.0000 XLON 01502015000083328-E0ZUq621A5a920180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:28:05 205 3971.5000 XLON 01502015000083391-E0ZUq621A5tE20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:28:48 175 3968.5000 XLON 01502015000083571-E0ZUq621A6WR20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:28:48 30 3968.5000 XLON 01502015000083571-E0ZUq621A6WT20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:29:09 146 3968.5000 XLON 11502115000083535-E0ZUq621A6qP20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:29:09 90 3968.5000 XLON 11502115000083535-E0ZUq621A6qR20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018
13:29:33 201 3968.0000 XLON 11502115000083614-E0ZUq621A7LE20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:30:02 286 3969.0000 XLON 01502015000083815-E0ZUq621A7ms20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:30:13 221 3968.5000 XLON 11502115000083716-E0ZUq621A7xf20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:30:32 221 3967.5000 XLON 01502015000083713-E0ZUq621A8O420180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:31:18 221 3967.5000 XLON 11502115000083989-E0ZUq621A90b20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:31:18 307 3967.5000 XLON 11502115000083989-E0ZUq621A90Z20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:31:57 475 3968.0000 XLON 01502015000084193-E0ZUq621A9pS20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:33:03 581 3968.0000 XLON 01502015000084454-E0ZUq621AAgD20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:33:03 25 3967.5000 XLON 11502115000084363-E0ZUq621AAgb20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:33:16 397 3967.5000 XLON 11502115000084363-E0ZUq621AAqL20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:34:59 239 3968.5000 XLON 01502015000084810-E0ZUq621ACON20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:35:02 274 3968.0000 XLON 11502115000084672-E0ZUq621ACQG20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:36:24 106 3965.5000 XLON 01502015000085318-E0ZUq621ADmj20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:36:24 273 3965.5000 XLON 01502015000085121-E0ZUq621ADmh20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:36:24 141 3965.5000 XLON 01502015000085318-E0ZUq621ADnK20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:37:45 141 3964.0000 XLON 11502115000085373-E0ZUq621AEwg20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:37:45 159 3964.0000 XLON 01502015000085745-E0ZUq621AEwp20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:37:45 296 3964.0000 XLON 11502115000085373-E0ZUq621AEwn20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:37:45 783 3964.5000 XLON 11502115000085579-E0ZUq621AEvy20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:38:04 298 3963.0000 XLON 01502015000085772-E0ZUq621AFBl20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:39:47 471 3958.0000 XLON 11502115000086008-E0ZUq621AGmC20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:42:23 405 3959.0000 XLON 01502015000086819-E0ZUq621AJMy20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:42:24 486 3958.0000 XLON 11502115000086346-E0ZUq621AJOJ20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:43:03 508 3957.5000 XLON 11502115000086814-E0ZUq621AJyY20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:44:25 218 3955.0000 XLON 01502015000087546-E0ZUq621ALL520180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:44:25 596 3954.0000 XLON 11502115000087488-E0ZUq621ALLV20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:44:25 215 3954.5000 XLON 01502015000087638-E0ZUq621ALLJ20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:46:05 413 3952.0000 XLON 11502115000087914-E0ZUq621AMsR20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:46:10 350 3951.5000 XLON 01502015000088037-E0ZUq621AN2920180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:50:23 76 3951.5000 XLON 01502015000088943-E0ZUq621AR2d20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:50:23 16 3951.5000 XLON 01502015000088943-E0ZUq621AR2V20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:50:23 311 3951.5000 XLON 01502015000088943-E0ZUq621AR2g20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:51:16 482 3953.0000 XLON 01502015000089068-E0ZUq621ARep20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:53:20 173 3953.5000 XLON 01502015000089565-E0ZUq621ATst20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:53:23 103 3952.5000 XLON 11502115000089479-E0ZUq621AU1020180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:53:32 236 3952.0000 XLON 01502015000089611-E0ZUq621AU7c20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:54:42 173 3954.0000 XLON 01502015000089987-E0ZUq621AV2s20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:55:04 80 3953.0000 XLON 01502015000089996-E0ZUq621AVNK20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:55:04 197 3953.5000 XLON 01502015000089932-E0ZUq621AVJy20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:56:20 164 3955.0000 XLON 11502115000090496-E0ZUq621AWdz20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:56:44 200 3953.5000 XLON 11502115000090603-E0ZUq621AX2020180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:57:14 198 3954.0000 XLON 11502115000090706-E0ZUq621AXRu20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:57:45 199 3953.0000 XLON 01502015000090884-E0ZUq621AXla20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:58:51 153 3953.5000 XLON 11502115000091050-E0ZUq621AYT120180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:58:51 157 3953.5000 XLON 11502115000091089-E0ZUq621AYT520180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:58:51 158 3953.5000 XLON 11502115000091050-E0ZUq621AYT320180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:59:20 200 3955.0000 XLON 01502015000091273-E0ZUq621AYwj20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:59:48 200 3955.0000 XLON 01502015000091419-E0ZUq621AZNF20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:00:17 175 3953.0000 XLON 11502115000091542-E0ZUq621AZx120180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:01:02 96 3954.5000 XLON 01502015000091799-E0ZUq621Aai720180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:01:02 229 3954.5000 XLON 11502115000091771-E0ZUq621Aai320180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:01:02 96 3954.5000 XLON 01502015000091799-E0ZUq621AaiA20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:01:02 16 3954.5000 XLON 01502015000091799-E0ZUq621Aai520180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:01:02 175 3954.5000 XLON 11502115000091771-E0ZUq621Aahm20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018
14:01:31 173 3954.5000 XLON 01502015000091888-E0ZUq621AbBd20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:02:35 50 3954.5000 XLON 01502015000092196-E0ZUq621AcKl20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:02:35 107 3954.5000 XLON 01502015000092196-E0ZUq621AcKh20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:02:35 122 3954.5000 XLON 01502015000092196-E0ZUq621AcKj20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:03:19 226 3954.5000 XLON 01502015000092385-E0ZUq621ActT20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:03:19 120 3954.5000 XLON 01502015000092380-E0ZUq621ActR20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:03:19 226 3954.5000 XLON 11502115000092370-E0ZUq621ActP20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:03:19 69 3954.5000 XLON 11502115000092395-E0ZUq621ActV20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:04:51 36 3950.5000 XLON 11502115000092871-E0ZUq621AeNe20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:04:51 223 3950.5000 XLON 11502115000092864-E0ZUq621AeNc20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:04:51 39 3950.5000 XLON 11502115000092883-E0ZUq621AeNg20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:04:51 175 3950.5000 XLON 01502015000092885-E0ZUq621AeO120180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:04:51 55 3950.5000 XLON 01502015000092885-E0ZUq621AeO320180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:05:21 226 3948.5000 XLON 01502015000092975-E0ZUq621Aenn20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:06:24 471 3947.0000 XLON 11502115000093240-E0ZUq621Afv920180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:06:24 745 3947.0000 XLON 11502115000093138-E0ZUq621Afv520180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:06:24 64 3947.5000 XLON 01502015000093223-E0ZUq621Afub20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:06:24 500 3947.5000 XLON 01502015000093223-E0ZUq621Afud20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:06:24 57 3947.5000 XLON 01502015000093223-E0ZUq621Afuf20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:07:55 524 3948.0000 XLON 01502015000093487-E0ZUq621AhHm20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:07:55 104 3947.5000 XLON 01502015000093535-E0ZUq621AhIO20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:09:43 172 3950.0000 XLON 11502115000093908-E0ZUq621Aisf20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:12:38 193 3956.0000 XLON 11502115000094872-E0ZUq621AmUt20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:13:15 194 3956.0000 XLON 11502115000095051-E0ZUq621An5w20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:13:30 195 3956.0000 XLON 11502115000095119-E0ZUq621AnHB20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:14:15 199 3956.0000 XLON 11502115000095239-E0ZUq621Aniu20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:14:22 193 3955.5000 XLON 01502015000095302-E0ZUq621AnvU20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:14:48 98 3953.5000 XLON 11502115000095458-E0ZUq621AoJi20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:14:48 100 3953.5000 XLON 11502115000095458-E0ZUq621AoJg20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:15:14 200 3954.5000 XLON 01502015000095573-E0ZUq621AogV20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:15:39 129 3956.5000 XLON 11502115000095773-E0ZUq621Ap1H20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:15:58 197 3956.0000 XLON 01502015000095792-E0ZUq621ApEm20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:16:23 157 3957.0000 XLON 11502115000095954-E0ZUq621ApbA20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:16:53 198 3957.5000 XLON 11502115000096096-E0ZUq621Aq3s20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:17:13 198 3958.0000 XLON 01502015000096160-E0ZUq621AqMr20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:17:34 194 3957.0000 XLON 01502015000096263-E0ZUq621Aqic20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:17:54 175 3957.0000 XLON 11502115000096551-E0ZUq621Arym20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:18:19 245 3955.5000 XLON 01502015000096632-E0ZUq621AsPW20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:18:19 276 3955.5000 XLON 11502115000096674-E0ZUq621AsPU20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:19:28 281 3958.5000 XLON 01502015000097047-E0ZUq621AtLy20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:20:00 219 3959.0000 XLON 11502115000097211-E0ZUq621AtsE20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:20:17 175 3958.5000 XLON 01502015000097287-E0ZUq621Au6r20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:20:37 175 3959.0000 XLON 01502015000097384-E0ZUq621AuMC20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:20:52 9 3959.0000 XLON 01502015000097408-E0ZUq621Aued20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:20:52 242 3959.0000 XLON 01502015000097408-E0ZUq621Aueb20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:21:06 230 3957.5000 XLON 11502115000097490-E0ZUq621Auoz20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:21:06 188 3958.0000 XLON 11502115000097538-E0ZUq621AuoK20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:22:13 261 3957.5000 XLON 01502015000097909-E0ZUq621AvmF20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:22:13 211 3957.5000 XLON 01502015000097900-E0ZUq621AvmB20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:22:13 211 3957.5000 XLON 11502115000097916-E0ZUq621AvmD20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:23:39 193 3957.5000 XLON 01502015000098381-E0ZUq621Awx620180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:23:47 102 3957.5000 XLON 01502015000098428-E0ZUq621Ax6720180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:23:47 175 3957.5000 XLON 01502015000098428-E0ZUq621Ax6520180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:24:45 43 3961.0000 XLON 11502115000098833-E0ZUq621AyEO20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018
14:24:45 285 3961.0000 XLON 01502015000098772-E0ZUq621AyEC20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:24:45 26 3961.0000 XLON 11502115000098836-E0ZUq621AyEQ20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:24:45 259 3961.0000 XLON 01502015000098804-E0ZUq621AyEG20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:24:45 260 3961.0000 XLON 01502015000098758-E0ZUq621AyEA20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:24:45 179 3961.0000 XLON 11502115000098813-E0ZUq621AyEI20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:24:45 34 3961.0000 XLON 11502115000098825-E0ZUq621AyEM20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:24:45 232 3961.0000 XLON 01502015000098814-E0ZUq621AyEK20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:24:59 179 3960.0000 XLON 11502115000098899-E0ZUq621AyTb20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:26:54 100 3959.5000 XLON 11502115000099632-E0ZUq621B0Qj20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:27:00 97 3960.0000 XLON 11502115000099722-E0ZUq621B0VI20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:27:00 3 3960.0000 XLON 01502015000099721-E0ZUq621B0VK20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:27:00 157 3960.0000 XLON 01502015000099721-E0ZUq621B0VM20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:27:54 100 3960.5000 XLON 01502015000099929-E0ZUq621B16h20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:28:28 93 3960.5000 XLON 01502015000099929-E0ZUq621B1fN20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:28:28 158 3960.5000 XLON 11502115000099925-E0ZUq621B1fP20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:28:28 158 3960.5000 XLON 01502015000100008-E0ZUq621B1fT20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:28:28 343 3960.5000 XLON 01502015000100215-E0ZUq621B1fV20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:29:24 94 3963.5000 XLON 01502015000100559-E0ZUq621B2TY20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:29:24 68 3963.5000 XLON 01502015000100559-E0ZUq621B2Ta20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:29:24 18 3963.5000 XLON 01502015000100555-E0ZUq621B2TS20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:29:24 176 3963.5000 XLON 01502015000100555-E0ZUq621B2TU20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:29:24 164 3963.5000 XLON 11502115000100530-E0ZUq621B2TW20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:29:48 70 3966.0000 XLON 01502015000100757-E0ZUq621B2uh20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:30:00 404 3966.0000 XLON 01502015000100768-E0ZUq621B3Da20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:30:00 482 3966.0000 XLON 11502115000100819-E0ZUq621B3Dc20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:30:00 47 3966.0000 XLON 11502115000100819-E0ZUq621B3Dm20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:30:57 111 3960.5000 XLON 01502015000101263-E0ZUq621B53M20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:30:57 108 3960.5000 XLON 01502015000101263-E0ZUq621B53K20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:31:05 624 3960.0000 XLON 11502115000101281-E0ZUq621B5L220180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:31:07 194 3959.5000 XLON 11502115000101248-E0ZUq621B5VW20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:31:09 233 3959.0000 XLON 01502015000101264-E0ZUq621B5YX20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:31:56 100 3959.0000 XLON 01502015000101559-E0ZUq621B6gj20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:31:56 300 3959.0000 XLON 01502015000101559-E0ZUq621B6gl20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:31:56 42 3959.0000 XLON 01502015000101559-E0ZUq621B6go20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:31:56 68 3959.0000 XLON 01502015000101559-E0ZUq621B6gf20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:33:23 32 3965.0000 XLON 01502015000102074-E0ZUq621B8yL20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:33:23 100 3965.0000 XLON 01502015000102074-E0ZUq621B8y820180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:33:23 500 3965.0000 XLON 01502015000102074-E0ZUq621B8yG20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:33:45 173 3964.5000 XLON 11502115000102116-E0ZUq621B9PZ20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:33:46 274 3964.0000 XLON 11502115000102185-E0ZUq621B9Qq20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:33:57 287 3963.5000 XLON 11502115000102213-E0ZUq621B9Zj20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:33:57 215 3963.5000 XLON 11502115000102213-E0ZUq621B9Zh20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:34:42 199 3960.5000 XLON 01502015000102508-E0ZUq621BB3L20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:34:42 859 3961.5000 XLON 11502115000102462-E0ZUq621BB2L20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:34:42 925 3961.0000 XLON 01502015000102412-E0ZUq621BB2R20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:38:30 133 3969.0000 XLON 01502015000103729-E0ZUq621BHQg20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:38:30 89 3969.0000 XLON 11502115000103680-E0ZUq621BHQe20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:38:30 64 3969.0000 XLON 01502015000103700-E0ZUq621BHQc20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:38:30 232 3969.0000 XLON 01502015000103672-E0ZUq621BHQY20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:38:30 365 3969.0000 XLON 11502115000103644-E0ZUq621BHQa20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:38:41 170 3967.5000 XLON 11502115000103749-E0ZUq621BHeC20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:39:46 97 3964.5000 XLON 11502115000104134-E0ZUq621BJT820180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:39:46 100 3964.5000 XLON 11502115000104134-E0ZUq621BJT520180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:39:46 210 3965.0000 XLON 11502115000104141-E0ZUq621BJSJ20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018
14:39:46 245 3965.0000 XLON 11502115000104142-E0ZUq621BJSN20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:39:46 24 3965.0000 XLON 11502115000104142-E0ZUq621BJSP20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:39:46 26 3965.0000 XLON 11502115000104148-E0ZUq621BJSR20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:40:49 200 3966.5000 XLON 11502115000104379-E0ZUq621BKt120180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:40:49 87 3966.5000 XLON 11502115000104379-E0ZUq621BKt520180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:40:49 305 3967.0000 XLON 01502015000104445-E0ZUq621BKsC20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:40:49 158 3967.0000 XLON 11502115000104416-E0ZUq621BKsA20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:40:49 12 3967.0000 XLON 11502115000104423-E0ZUq621BKsE20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:40:49 46 3967.0000 XLON 11502115000104427-E0ZUq621BKsG20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:40:49 280 3967.0000 XLON 01502015000104439-E0ZUq621BKs820180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:41:12 372 3967.0000 XLON 01502015000104596-E0ZUq621BLNK20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:41:12 273 3967.0000 XLON 01502015000104596-E0ZUq621BLNc20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:41:12 94 3967.0000 XLON 01502015000104596-E0ZUq621BLNf20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:41:12 130 3967.0000 XLON 11502115000104501-E0ZUq621BLN320180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:41:12 408 3967.0000 XLON 11502115000104501-E0ZUq621BLN520180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:41:12 78 3967.0000 XLON 11502115000104501-E0ZUq621BLNI20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:43:07 500 3969.5000 XLON 11502115000105344-E0ZUq621BObf20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:43:07 228 3969.5000 XLON 11502115000105344-E0ZUq621BObh20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:43:21 889 3969.0000 XLON 11502115000105317-E0ZUq621BOsl20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:44:39 287 3966.5000 XLON 01502015000106190-E0ZUq621BR9920180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:44:53 80 3965.5000 XLON 11502115000106135-E0ZUq621BRgC20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:44:53 100 3965.5000 XLON 11502115000106135-E0ZUq621BRgA20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:44:53 100 3965.0000 XLON 01502015000106305-E0ZUq621BRh920180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:44:53 34 3965.5000 XLON 11502115000106135-E0ZUq621BRfY20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:44:53 90 3965.5000 XLON 11502115000106135-E0ZUq621BRfx20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:44:53 99 3965.5000 XLON 11502115000106135-E0ZUq621BRfr20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:44:54 74 3965.0000 XLON 01502015000106305-E0ZUq621BRhj20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:47:01 436 3973.0000 XLON 01502015000107209-E0ZUq621BVAV20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:47:01 136 3973.0000 XLON 01502015000107209-E0ZUq621BVAX20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:47:07 469 3975.0000 XLON 01502015000107308-E0ZUq621BVXu20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:47:21 468 3975.0000 XLON 11502115000107295-E0ZUq621BVty20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:47:48 253 3974.0000 XLON 11502115000107534-E0ZUq621BWhZ20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:48:35 36 3977.5000 XLON 01502015000107906-E0ZUq621BXmX20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:48:35 132 3977.5000 XLON 01502015000107906-E0ZUq621BXmU20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:49:03 173 3978.0000 XLON 11502115000107965-E0ZUq621BYOc20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:49:26 165 3977.0000 XLON 11502115000108156-E0ZUq621BZKg20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:50:10 9 3980.0000 XLON 01502015000108629-E0ZUq621Bagb20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:50:10 175 3980.0000 XLON 01502015000108629-E0ZUq621BagZ20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:50:31 185 3977.5000 XLON 11502115000108670-E0ZUq621BbWm20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:50:40 187 3975.0000 XLON 11502115000108823-E0ZUq621Bbok20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:50:55 184 3974.5000 XLON 11502115000108909-E0ZUq621BcDp20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:51:02 206 3974.0000 XLON 01502015000108923-E0ZUq621BcJT20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:51:02 52 3974.5000 XLON 11502115000108945-E0ZUq621BcJL20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:51:08 125 3973.0000 XLON 01502015000109050-E0ZUq621BcQ520180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:51:08 135 3973.0000 XLON 01502015000109050-E0ZUq621BcQ820180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:51:40 191 3969.5000 XLON 01502015000109254-E0ZUq621BdQh20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:52:11 63 3972.5000 XLON 11502115000109452-E0ZUq621BeHY20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:52:11 75 3972.5000 XLON 11502115000109452-E0ZUq621BeHP20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:52:11 100 3972.5000 XLON 11502115000109452-E0ZUq621BeHN20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:52:11 62 3972.5000 XLON 11502115000109452-E0ZUq621BeHS20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:52:32 165 3973.0000 XLON 01502015000109704-E0ZUq621BehJ20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:52:46 191 3974.5000 XLON 11502115000109676-E0ZUq621Bf7a20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:53:02 175 3978.0000 XLON 11502115000109798-E0ZUq621BfZj20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:53:14 175 3976.5000 XLON 01502015000109895-E0ZUq621BftF20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018
14:53:14 248 3977.0000 XLON 11502115000109733-E0ZUq621BfsM20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:54:00 14 3976.5000 XLON 01502015000110257-E0ZUq621BgvE20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:54:00 279 3976.5000 XLON 01502015000110236-E0ZUq621Bgv420180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:54:00 67 3976.5000 XLON 01502015000110254-E0ZUq621BgvC20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:54:00 281 3976.5000 XLON 11502115000110134-E0ZUq621BgvA20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:54:00 42 3976.5000 XLON 11502115000110121-E0ZUq621Bgv820180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:54:00 56 3976.5000 XLON 11502115000110121-E0ZUq621Bgv620180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:54:08 193 3976.0000 XLON 01502015000110201-E0ZUq621Bh6T20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:55:09 175 3975.5000 XLON 01502015000110785-E0ZUq621Bj3V20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:55:11 241 3974.5000 XLON 11502115000110652-E0ZUq621Bj7m20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:55:14 238 3974.0000 XLON 01502015000110766-E0ZUq621BjCG20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:56:03 212 3973.0000 XLON 01502015000111206-E0ZUq621BkZ120180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:56:03 34 3973.0000 XLON 11502115000111074-E0ZUq621BkZ320180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:56:03 270 3973.0000 XLON 11502115000111069-E0ZUq621BkYz20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:56:44 75 3973.5000 XLON 01502015000111486-E0ZUq621BlSL20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:57:10 374 3975.5000 XLON 01502015000111684-E0ZUq621Bm8j20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:57:10 182 3975.5000 XLON 11502115000111551-E0ZUq621Bm8n20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:57:10 76 3975.5000 XLON 01502015000111684-E0ZUq621Bm8l20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:57:10 222 3975.0000 XLON 11502115000111537-E0ZUq621Bm9B20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:57:10 596 3975.5000 XLON 01502015000111656-E0ZUq621Bm8h20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:58:57 232 3976.5000 XLON 11502115000112155-E0ZUq621Bo1d20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:59:12 235 3978.0000 XLON 11502115000112260-E0ZUq621BoON20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:59:32 206 3978.0000 XLON 01502015000112534-E0ZUq621BooL20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:59:32 201 3978.0000 XLON 11502115000112385-E0ZUq621BooP20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:59:33 259 3977.5000 XLON 11502115000112243-E0ZUq621BopA20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:00:34 185 3978.0000 XLON 11502115000112991-E0ZUq621Br9D20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:00:43 189 3978.5000 XLON 11502115000113087-E0ZUq621BrUH20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:00:59 200 3978.0000 XLON 11502115000113192-E0ZUq621BrvD20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:01:11 161 3979.5000 XLON 01502015000113443-E0ZUq621BsOP20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:01:29 181 3979.5000 XLON 01502015000113624-E0ZUq621Bstw20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:01:57 158 3980.0000 XLON 01502015000113865-E0ZUq621Bthw20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:01:57 170 3980.0000 XLON 11502115000113702-E0ZUq621Bthu20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:02:13 66 3980.0000 XLON 01502015000113988-E0ZUq621BuAU20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:02:13 122 3980.0000 XLON 01502015000113988-E0ZUq621BuAS20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:02:29 180 3980.5000 XLON 01502015000114104-E0ZUq621Buqn20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:02:44 200 3980.5000 XLON 11502115000114043-E0ZUq621BvFl20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:02:51 182 3981.0000 XLON 11502115000114099-E0ZUq621BvVi20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:03:00 218 3980.0000 XLON 01502015000114173-E0ZUq621BvjM20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:03:36 188 3981.0000 XLON 01502015000114475-E0ZUq621BwTa20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:04:02 29 3984.5000 XLON 11502115000114523-E0ZUq621BxNX20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:04:04 42 3984.5000 XLON 01502015000114696-E0ZUq621BxTC20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:04:04 333 3984.5000 XLON 01502015000114680-E0ZUq621BxT820180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:04:04 23 3984.5000 XLON 01502015000114691-E0ZUq621BxTA20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:04:04 259 3984.5000 XLON 11502115000114523-E0ZUq621BxSx20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:04:04 32 3984.5000 XLON 11502115000114523-E0ZUq621BxSv20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:04:34 355 3984.0000 XLON 11502115000114506-E0ZUq621By8P20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:05:36 13 3987.0000 XLON 11502115000115115-E0ZUq621Bzt920180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:05:36 163 3987.0000 XLON 11502115000115111-E0ZUq621Bzt720180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:05:36 47 3987.0000 XLON 01502015000115248-E0ZUq621Bzt120180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:05:36 16 3987.0000 XLON 01502015000115277-E0ZUq621BztD20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:05:36 81 3987.0000 XLON 11502115000115128-E0ZUq621BztB20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:05:36 18 3987.0000 XLON 01502015000115248-E0ZUq621Bzt520180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:05:36 232 3987.0000 XLON 01502015000115248-E0ZUq621Bzsz20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:05:36 168 3987.0000 XLON 01502015000115241-E0ZUq621Bzsx20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018
15:05:36 88 3987.0000 XLON 01502015000115241-E0ZUq621Bzsu20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:05:45 161 3986.5000 XLON 01502015000115258-E0ZUq621C01s20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:06:37 55 3989.0000 XLON 01502015000115616-E0ZUq621C1H920180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:06:37 315 3989.0000 XLON 01502015000115616-E0ZUq621C1H720180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:06:59 227 3989.5000 XLON 11502115000115664-E0ZUq621C1n620180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:07:01 147 3989.5000 XLON 11502115000115664-E0ZUq621C1n220180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:07:01 132 3989.5000 XLON 11502115000115664-E0ZUq621C1n420180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:07:35 51 3990.5000 XLON 01502015000115962-E0ZUq621C2VM20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:07:35 122 3990.5000 XLON 01502015000115962-E0ZUq621C2VJ20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:08:24 192 3989.5000 XLON 01502015000116350-E0ZUq621C3cu20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:08:41 189 3987.5000 XLON 11502115000116295-E0ZUq621C44B20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:08:59 223 3989.0000 XLON 11502115000116373-E0ZUq621C4RM20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:09:31 112 3989.0000 XLON 01502015000116739-E0ZUq621C58720180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:09:31 455 3989.0000 XLON 11502115000116560-E0ZUq621C58320180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:09:31 326 3989.0000 XLON 01502015000116737-E0ZUq621C58520180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:09:50 166 3987.0000 XLON 11502115000116632-E0ZUq621C5Yy20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:10:53 211 3988.5000 XLON 11502115000117141-E0ZUq621C7T020180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:10:53 198 3988.5000 XLON 01502015000117336-E0ZUq621C7Sy20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:10:55 180 3988.0000 XLON 11502115000117137-E0ZUq621C7VH20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:11:16 219 3988.5000 XLON 11502115000117315-E0ZUq621C88c20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:11:17 544 3987.5000 XLON 01502015000117476-E0ZUq621C8AF20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:11:17 132 3987.5000 XLON 01502015000117476-E0ZUq621C8AI20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:11:23 520 3987.0000 XLON 01502015000117436-E0ZUq621C8Wz20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:12:46 994 3987.5000 XLON 11502115000117842-E0ZUq621CAb620180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:12:52 242 3987.0000 XLON 01502015000118058-E0ZUq621CAg220180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:12:52 487 3987.0000 XLON 01502015000118058-E0ZUq621CAg020180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:13:00 27 3986.5000 XLON 01502015000118100-E0ZUq621CArb20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:13:00 191 3986.5000 XLON 01502015000118100-E0ZUq621CArj20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:13:00 167 3986.5000 XLON 11502115000117825-E0ZUq621CArT20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:13:00 22 3986.5000 XLON 11502115000117825-E0ZUq621CArV20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:15:24 173 3985.5000 XLON 11502115000118599-E0ZUq621CDlJ20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:16:12 183 3983.0000 XLON 11502115000118835-E0ZUq621CFUh20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:16:48 173 3982.0000 XLON 01502015000119328-E0ZUq621CGN220180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:17:49 459 3978.0000 XLON 11502115000119503-E0ZUq621CHhQ20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:17:49 594 3978.0000 XLON 11502115000119503-E0ZUq621CHhO20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:18:05 409 3978.5000 XLON 11502115000119593-E0ZUq621CIKb20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:18:06 271 3978.5000 XLON 11502115000119593-E0ZUq621CINA20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:18:14 810 3977.5000 XLON 01502015000119752-E0ZUq621CIdT20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:19:25 267 3978.0000 XLON 01502015000120420-E0ZUq621CL5O20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:19:25 295 3978.0000 XLON 01502015000120420-E0ZUq621CL5L20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:19:27 511 3977.5000 XLON 11502115000120235-E0ZUq621CLCw20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:21:33 553 3978.5000 XLON 11502115000120994-E0ZUq621CP0z20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:21:51 503 3977.5000 XLON 11502115000120814-E0ZUq621CPlJ20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:23:07 506 3970.5000 XLON 01502015000121674-E0ZUq621CS9G20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:23:07 95 3970.5000 XLON 01502015000121674-E0ZUq621CS9E20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:23:14 323 3970.0000 XLON 01502015000121687-E0ZUq621CSK920180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:24:34 486 3972.0000 XLON 11502115000122101-E0ZUq621CUjh20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:24:34 632 3972.5000 XLON 01502015000122312-E0ZUq621CUj220180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:26:38 72 3973.5000 XLON 11502115000122835-E0ZUq621CXfW20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:26:38 442 3973.5000 XLON 11502115000122835-E0ZUq621CXf220180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:26:38 476 3974.0000 XLON 11502115000122786-E0ZUq621CXew20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:28:02 42 3974.5000 XLON 01502015000123812-E0ZUq621CZZk20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:28:02 346 3974.5000 XLON 01502015000123812-E0ZUq621CZZg20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:28:02 196 3974.5000 XLON 11502115000123610-E0ZUq621CZZm20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018
15:28:02 472 3975.0000 XLON 11502115000123609-E0ZUq621CZYW20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:29:45 528 3974.5000 XLON 11502115000124193-E0ZUq621Cc3E20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:29:46 572 3973.5000 XLON 11502115000124131-E0ZUq621Cc6E20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:31:14 153 3974.0000 XLON 01502015000125251-E0ZUq621Cepn20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:31:14 531 3974.0000 XLON 01502015000125251-E0ZUq621Cepi20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:31:39 368 3973.0000 XLON 11502115000125235-E0ZUq621CfPn20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:33:28 34 3966.5000 XLON 01502015000126134-E0ZUq621CiLo20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:33:28 49 3966.5000 XLON 01502015000126134-E0ZUq621CiL020180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:33:28 526 3967.5000 XLON 01502015000125938-E0ZUq621CiJh20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:34:23 300 3965.5000 XLON 11502115000126451-E0ZUq621Cjbj20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:34:23 131 3965.5000 XLON 11502115000126451-E0ZUq621Cjbl20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:34:32 277 3965.5000 XLON 11502115000126519-E0ZUq621CjpY20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:34:32 280 3965.5000 XLON 11502115000126519-E0ZUq621CjpM20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:34:34 431 3964.5000 XLON 01502015000126626-E0ZUq621CjsV20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:36:22 60 3966.0000 XLON 01502015000127754-E0ZUq621CnA220180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:36:55 625 3968.0000 XLON 01502015000127969-E0ZUq621CnzJ20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:36:55 450 3969.0000 XLON 11502115000127745-E0ZUq621CnyC20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:37:40 25 3966.0000 XLON 01502015000128196-E0ZUq621Coti20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:37:46 27 3965.0000 XLON 11502115000128054-E0ZUq621Cp1w20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:37:46 673 3965.0000 XLON 01502015000128317-E0ZUq621Cp2920180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:37:47 374 3965.0000 XLON 11502115000128054-E0ZUq621Cp2720180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:37:47 190 3965.5000 XLON 11502115000128057-E0ZUq621Cp1E20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:37:47 166 3965.0000 XLON 01502015000128317-E0ZUq621Cp2E20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:39:14 272 3963.5000 XLON 11502115000128586-E0ZUq621Cr9020180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:39:40 471 3962.5000 XLON 11502115000128748-E0ZUq621CryY20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:39:41 16 3962.5000 XLON 11502115000128748-E0ZUq621Cryh20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:41:03 89 3964.5000 XLON 01502015000129683-E0ZUq621CuGS20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:41:03 100 3964.5000 XLON 01502015000129683-E0ZUq621CuGU20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:41:03 211 3964.5000 XLON 01502015000129683-E0ZUq621CuGW20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:41:43 442 3966.0000 XLON 11502115000129561-E0ZUq621Cv8C20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:41:43 364 3965.5000 XLON 01502015000129832-E0ZUq621Cv8G20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:41:44 176 3965.5000 XLON 01502015000129832-E0ZUq621CvAf20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:43:12 388 3967.0000 XLON 01502015000130553-E0ZUq621Cwpw20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:43:12 575 3967.0000 XLON 01502015000130439-E0ZUq621Cwps20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:45:09 513 3966.0000 XLON 11502115000130989-E0ZUq621Cyy820180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:45:19 446 3965.0000 XLON 01502015000131202-E0ZUq621Cz8S20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:45:19 157 3965.0000 XLON 11502115000130924-E0ZUq621Cz8Q20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:46:33 482 3965.0000 XLON 11502115000131513-E0ZUq621D0Vw20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:46:33 558 3964.0000 XLON 11502115000131410-E0ZUq621D0WY20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:48:10 270 3966.5000 XLON 01502015000132631-E0ZUq621D2Hh20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:48:10 82 3966.5000 XLON 11502115000132358-E0ZUq621D2Hl20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:48:10 230 3966.5000 XLON 11502115000132358-E0ZUq621D2Hj20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:48:16 56 3965.5000 XLON 01502015000132632-E0ZUq621D2Og20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:48:16 232 3965.5000 XLON 01502015000132632-E0ZUq621D2Od20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:48:16 232 3965.5000 XLON 01502015000132632-E0ZUq621D2Oi20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:49:27 122 3964.0000 XLON 01502015000133165-E0ZUq621D3n320180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:49:40 398 3964.0000 XLON 01502015000133165-E0ZUq621D3yp20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:49:41 65 3963.0000 XLON 11502115000132843-E0ZUq621D41920180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:49:56 50 3962.0000 XLON 11502115000132997-E0ZUq621D4M520180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:51:46 262 3967.0000 XLON 01502015000134062-E0ZUq621D6M420180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:52:04 143 3968.0000 XLON 11502115000133855-E0ZUq621D6dQ20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:52:04 350 3968.0000 XLON 11502115000133855-E0ZUq621D6dO20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:52:04 493 3967.5000 XLON 01502015000134144-E0ZUq621D6eC20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:52:04 100 3967.0000 XLON 01502015000134062-E0ZUq621D6eS20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018
15:52:04 50 3967.0000 XLON 01502015000134062-E0ZUq621D6eW20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:52:04 69 3967.0000 XLON 01502015000134062-E0ZUq621D6eY20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:52:04 177 3966.5000 XLON 01502015000134167-E0ZUq621D6el20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:52:04 300 3967.0000 XLON 01502015000134062-E0ZUq621D6eU20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:52:04 100 3966.5000 XLON 01502015000134167-E0ZUq621D6ex20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:52:05 131 3966.5000 XLON 01502015000134167-E0ZUq621D6gH20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:53:09 615 3966.5000 XLON 01502015000134524-E0ZUq621D7j220180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:53:28 358 3965.5000 XLON 11502115000134107-E0ZUq621D8CX20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:54:39 324 3967.5000 XLON 11502115000134794-E0ZUq621D9R720180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:54:39 248 3967.5000 XLON 11502115000134794-E0ZUq621D9R520180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:55:14 150 3965.5000 XLON 11502115000134899-E0ZUq621DAAG20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:55:14 65 3965.5000 XLON 11502115000134899-E0ZUq621DAAM20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:55:14 300 3965.5000 XLON 11502115000134899-E0ZUq621DAAI20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:56:30 291 3963.5000 XLON 11502115000135436-E0ZUq621DBWE20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:56:30 182 3963.5000 XLON 11502115000135436-E0ZUq621DBWH20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:57:16 75 3963.0000 XLON 01502015000135781-E0ZUq621DCJN20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:57:16 561 3963.0000 XLON 01502015000135781-E0ZUq621DCJI20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:57:57 143 3963.0000 XLON 11502115000136080-E0ZUq621DCtG20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:57:57 233 3963.0000 XLON 11502115000136080-E0ZUq621DCtJ20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:59:28 189 3965.5000 XLON 01502015000137164-E0ZUq621DEfb20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:59:28 27 3965.5000 XLON 01502015000137164-E0ZUq621DEfY20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:59:28 289 3965.5000 XLON 11502115000136844-E0ZUq621DEfj20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:59:28 106 3965.5000 XLON 11502115000136844-E0ZUq621DEfo20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:59:28 187 3965.0000 XLON 11502115000136756-E0ZUq621DEgB20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:59:29 382 3964.5000 XLON 11502115000136755-E0ZUq621DEjE20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:59:29 62 3964.5000 XLON 01502015000137101-E0ZUq621DEjG20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:59:29 140 3964.5000 XLON 01502015000137101-E0ZUq621DEjI20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:01:11 173 3964.0000 XLON 11502115000137514-E0ZUq621DGx720180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:01:37 169 3962.0000 XLON 01502015000138109-E0ZUq621DHop20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:02:34 164 3962.0000 XLON 01502015000138708-E0ZUq621DJAN20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:02:34 17 3962.0000 XLON 01502015000138708-E0ZUq621DJAS20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:03:00 186 3961.5000 XLON 11502115000138577-E0ZUq621DJdx20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:03:00 173 3961.0000 XLON 01502015000138889-E0ZUq621DJeW20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:03:50 182 3964.5000 XLON 11502115000139010-E0ZUq621DKeF20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:04:17 161 3965.5000 XLON 11502115000139165-E0ZUq621DL2X20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:04:17 173 3965.5000 XLON 01502015000139526-E0ZUq621DL2V20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:04:23 100 3964.0000 XLON 11502115000139223-E0ZUq621DLBr20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:04:23 88 3964.0000 XLON 11502115000139223-E0ZUq621DLBt20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:04:38 34 3964.0000 XLON 01502015000139681-E0ZUq621DLMu20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:04:55 302 3966.0000 XLON 11502115000139431-E0ZUq621DLhQ20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:05:07 188 3964.0000 XLON 11502115000139582-E0ZUq621DM2L20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:05:07 176 3964.0000 XLON 01502015000139932-E0ZUq621DM2J20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:05:15 263 3963.0000 XLON 01502015000139937-E0ZUq621DM9O20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:06:06 329 3960.5000 XLON 01502015000140460-E0ZUq621DNvq20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:06:06 155 3960.5000 XLON 01502015000140446-E0ZUq621DNvo20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:06:06 117 3960.5000 XLON 01502015000140446-E0ZUq621DNvl20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:06:11 78 3960.0000 XLON 11502115000140071-E0ZUq621DO5C20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:06:11 170 3960.0000 XLON 11502115000140071-E0ZUq621DO5A20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:07:05 107 3957.0000 XLON 01502015000140963-E0ZUq621DPoD20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:07:05 157 3957.0000 XLON 01502015000140963-E0ZUq621DPoq20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:07:07 282 3956.5000 XLON 11502115000140593-E0ZUq621DPxw20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:07:50 226 3958.0000 XLON 01502015000141443-E0ZUq621DRLX20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:07:50 64 3958.0000 XLON 11502115000141084-E0ZUq621DRLV20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:07:50 181 3958.0000 XLON 11502115000141084-E0ZUq621DRLS20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018
16:08:09 212 3956.5000 XLON 11502115000141070-E0ZUq621DRoM20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:09:06 223 3959.5000 XLON 11502115000141789-E0ZUq621DTHA20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:09:06 328 3959.5000 XLON 01502015000142125-E0ZUq621DTHR20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:09:24 294 3960.5000 XLON 11502115000141942-E0ZUq621DTh820180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:10:03 83 3960.0000 XLON 01502015000142662-E0ZUq621DUUd20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:10:03 63 3960.0000 XLON 11502115000142273-E0ZUq621DUUV20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:10:03 82 3960.0000 XLON 11502115000142330-E0ZUq621DUUX20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:10:03 68 3960.0000 XLON 11502115000142335-E0ZUq621DUUZ20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:10:03 288 3960.0000 XLON 11502115000142273-E0ZUq621DUUS20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:10:03 287 3960.0000 XLON 01502015000142662-E0ZUq621DUUb20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:11:01 188 3962.5000 XLON 01502015000143256-E0ZUq621DVq120180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:11:01 199 3962.5000 XLON 11502115000142959-E0ZUq621DVq320180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:11:01 46 3962.5000 XLON 01502015000143256-E0ZUq621DVpz20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:11:10 49 3961.5000 XLON 11502115000143003-E0ZUq621DVwl20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:11:10 357 3961.5000 XLON 11502115000143003-E0ZUq621DVwj20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:11:10 369 3962.5000 XLON 11502115000143002-E0ZUq621DVvA20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:11:10 197 3962.0000 XLON 11502115000142986-E0ZUq621DVvf20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:11:10 224 3962.0000 XLON 01502015000143313-E0ZUq621DVvh20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:12:57 61 3961.5000 XLON 11502115000144075-E0ZUq621DYMz20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:12:57 112 3961.5000 XLON 11502115000144075-E0ZUq621DYN120180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:12:57 188 3961.0000 XLON 11502115000143988-E0ZUq621DYNf20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:13:33 161 3962.0000 XLON 01502015000144685-E0ZUq621DZM020180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:13:50 10 3962.0000 XLON 11502115000144496-E0ZUq621DZnU20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:13:50 55 3962.0000 XLON 11502115000144503-E0ZUq621DZnY20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:13:50 186 3962.0000 XLON 11502115000144496-E0ZUq621DZnW20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:13:50 170 3962.0000 XLON 01502015000144822-E0ZUq621DZna20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:14:08 221 3961.0000 XLON 11502115000144513-E0ZUq621DaA320180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:14:35 249 3960.0000 XLON 11502115000144941-E0ZUq621Dart20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:14:35 53 3959.5000 XLON 01502015000145261-E0ZUq621DatE20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:14:35 179 3959.5000 XLON 01502015000145261-E0ZUq621DatC20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:14:35 140 3959.0000 XLON 11502115000144942-E0ZUq621Davc20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:14:35 59 3959.0000 XLON 11502115000144942-E0ZUq621DavZ20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:15:27 186 3960.5000 XLON 11502115000145432-E0ZUq621Dc0a20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:15:27 169 3960.5000 XLON 01502015000145718-E0ZUq621Dc0c20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:15:55 53 3962.0000 XLON 11502115000145679-E0ZUq621DcNY20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:15:55 148 3962.0000 XLON 11502115000145679-E0ZUq621DcNb20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:16:09 174 3965.0000 XLON 11502115000145805-E0ZUq621DcoQ20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:16:09 199 3965.0000 XLON 11502115000145806-E0ZUq621DcoS20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:16:09 47 3965.0000 XLON 11502115000145805-E0ZUq621DcoO20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:16:48 173 3966.0000 XLON 11502115000146005-E0ZUq621DdaX20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:16:48 109 3966.0000 XLON 11502115000146072-E0ZUq621Ddaf20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:16:48 126 3966.0000 XLON 01502015000146313-E0ZUq621Ddab20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:16:48 146 3965.5000 XLON 01502015000146296-E0ZUq621Ddb820180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:16:48 256 3966.0000 XLON 01502015000146348-E0ZUq621Ddad20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:16:48 21 3966.0000 XLON 01502015000146357-E0ZUq621Ddah20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:16:48 59 3965.5000 XLON 01502015000146296-E0ZUq621Ddat20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:16:48 26 3966.0000 XLON 11502115000146081-E0ZUq621Ddaj20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:16:48 20 3965.5000 XLON 01502015000146296-E0ZUq621DdbA20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:17:50 193 3960.0000 XLON 01502015000146900-E0ZUq621DfMD20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:18:05 46 3960.5000 XLON 11502115000146718-E0ZUq621DfiY20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:18:05 175 3960.5000 XLON 11502115000146718-E0ZUq621DfiW20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:18:19 144 3960.0000 XLON 11502115000146707-E0ZUq621DfyA20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:18:19 19 3960.0000 XLON 11502115000146707-E0ZUq621Dfy520180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:18:19 5 3960.0000 XLON 11502115000146707-E0ZUq621Dfy720180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018
16:18:33 3 3960.5000 XLON 01502015000147187-E0ZUq621DgG520180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:18:33 190 3960.5000 XLON 01502015000147187-E0ZUq621DgG320180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:18:39 193 3960.0000 XLON 11502115000146900-E0ZUq621DgRM20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:18:42 193 3959.0000 XLON 11502115000146619-E0ZUq621DgZr20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:19:16 252 3958.5000 XLON 11502115000147214-E0ZUq621DhRi20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:19:17 252 3958.0000 XLON 01502015000147509-E0ZUq621DhUK20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:19:18 202 3957.5000 XLON 11502115000147215-E0ZUq621DhWF20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:20:12 328 3959.0000 XLON 11502115000147681-E0ZUq621DjXr20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:20:18 74 3958.0000 XLON 11502115000147622-E0ZUq621Djeh20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:20:18 28 3958.0000 XLON 11502115000147622-E0ZUq621Djel20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:20:18 14 3958.0000 XLON 01502015000147956-E0ZUq621Djep20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:20:18 111 3958.0000 XLON 11502115000147622-E0ZUq621Djej20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:20:18 288 3958.0000 XLON 11502115000147652-E0ZUq621Djen20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:21:06 796 3960.0000 XLON 11502115000148145-E0ZUq621DkmN20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:21:06 170 3960.0000 XLON 11502115000148145-E0ZUq621DkmL20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:21:11 399 3959.5000 XLON 01502015000148413-E0ZUq621DkvD20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:21:11 9 3959.5000 XLON 01502015000148413-E0ZUq621DkvB20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:21:11 751 3959.5000 XLON 01502015000148413-E0ZUq621DkvF20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:22:11 47 3961.5000 XLON 11502115000148484-E0ZUq621DmFU20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:22:11 726 3961.5000 XLON 11502115000148484-E0ZUq621DmFW20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:23:08 530 3968.0000 XLON 11502115000149223-E0ZUq621Dnsz20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:23:21 195 3967.0000 XLON 11502115000149264-E0ZUq621DoCg20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:23:41 167 3967.5000 XLON 01502015000149724-E0ZUq621DoZp20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:23:41 426 3967.5000 XLON 01502015000149693-E0ZUq621DoZn20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:23:42 250 3967.0000 XLON 11502115000149421-E0ZUq621DodQ20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:25:41 455 3965.5000 XLON 01502015000150777-E0ZUq621DrY320180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:25:41 9 3965.5000 XLON 11502115000150547-E0ZUq621DrY720180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:25:41 397 3965.5000 XLON 11502115000150547-E0ZUq621DrY520180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:25:41 113 3965.5000 XLON 01502015000150777-E0ZUq621DrY120180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:26:10 295 3966.0000 XLON 01502015000151074-E0ZUq621DsaL20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:26:15 156 3965.5000 XLON 11502115000150798-E0ZUq621Dseg20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:26:15 139 3965.5000 XLON 11502115000150798-E0ZUq621DseZ20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:27:49 61 3965.5000 XLON 11502115000151544-E0ZUq621DurR20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:27:52 188 3965.0000 XLON 01502015000151757-E0ZUq621DuvZ20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:27:55 220 3965.0000 XLON 11502115000151576-E0ZUq621DuzV20180424 ------------- ------- ---------- -------- ---------------------------------------
Contacts
media.enquiries@riotinto.com
riotinto.com
Follow @RioTinto on Twitter
Media Relations, United Media Relations, Australia
Kingdom Jonathan Rose
Illtud Harri T +61 3 9283 3088
T +44 20 7781 1152 M +61 447 028 913
M +44 7920 503 600
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, Australia
Investor Relations, United Natalie Worley
Kingdom T +61 3 9283 3063
John Smelt M +61 409 210 462
T +44 20 7781 1654
M +44 7879 642 675 Rachel Storrs
T +61 3 9283 3628
David Ovington M +61 417 401 018
T +44 20 7781 2051
M +44 7920 010 978
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFEESEISFIT
(END) Dow Jones Newswires
April 24, 2018 11:58 ET (15:58 GMT)
1 Year Rio Tinto Chart |
1 Month Rio Tinto Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
