We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rio Tinto Plc | LSE:0KWZ | London | Ordinary Share | RIO TINTO ADR REPTG ONE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 59.16 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 54.86B | 10.06B | 8.0090 | 6.74 | 67.75B |
From Apr 2019 to Apr 2024
TIDMRIO
RNS Number : 5258L
Rio Tinto PLC
19 April 2018
19 April 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 19 April 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase 19 April 2018 ---------------------------- -------------- Number of ordinary shares purchased 231,400 ---------------------------- -------------- Average price paid (pence) 3969.0166 ---------------------------- -------------- Highest price paid (pence) 3993.5000 ---------------------------- -------------- Lowest price paid (pence) 3933.5000 ---------------------------- --------------
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 20 March 2018 and 23 May 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,335,396,822 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp
Aggregated Information
Date of purchase: 19 April 2018
Number of ordinary shares purchased: 231,400
Volume weighted average price paid per share (pence): 3969.0166
Hot Features
Premium
Transaction Volume Price Trading Transaction Reference
Date and (GBp) Venue Number
Time
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:10:39 810 3993.0000 XLON 11502115000004070-E0ZRDIcNT2xL20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:10:40 211 3993.0000 XLON 01502015000004129-E0ZRDIcNT2y220180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:10:40 329 3993.0000 XLON 01502015000004129-E0ZRDIcNT2y520180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:10:42 185 3993.0000 XLON 01502015000004133-E0ZRDIcNT31V20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:10:42 571 3993.0000 XLON 01502015000004133-E0ZRDIcNT31S20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:10:42 648 3993.0000 XLON 11502115000004087-E0ZRDIcNT31O20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:10:43 42 3993.0000 XLON 01502015000004139-E0ZRDIcNT33X20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:10:45 448 3993.0000 XLON 01502015000004141-E0ZRDIcNT38O20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:10:45 92 3993.0000 XLON 01502015000004141-E0ZRDIcNT38R20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:10:45 552 3993.0000 XLON 01502015000004139-E0ZRDIcNT38M20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:10:46 432 3992.5000 XLON 11502115000004090-E0ZRDIcNT3A420180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:10:46 162 3992.5000 XLON 11502115000004108-E0ZRDIcNT3A620180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:10:46 648 3993.0000 XLON 01502015000004145-E0ZRDIcNT39h20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:10:47 1806 3992.0000 XLON 01502015000004152-E0ZRDIcNT3DI20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:10:49 604 3991.0000 XLON 11502115000004114-E0ZRDIcNT3IM20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:10:49 171 3991.0000 XLON 01502015000004146-E0ZRDIcNT3IG20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:10:49 158 3991.0000 XLON 11502115000004114-E0ZRDIcNT3IO20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:10:49 403 3991.0000 XLON 01502015000004146-E0ZRDIcNT3I520180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:10:49 182 3991.0000 XLON 01502015000004146-E0ZRDIcNT3IC20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:10:56 1225 3989.5000 XLON 01502015000004170-E0ZRDIcNT3UR20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:11:07 17 3988.0000 XLON 11502115000004165-E0ZRDIcNT41o20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:11:08 371 3988.0000 XLON 11502115000004165-E0ZRDIcNT43g20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:11:08 136 3988.0000 XLON 11502115000004165-E0ZRDIcNT43R20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:12:09 202 3987.0000 XLON 01502015000004453-E0ZRDIcNT6PX20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:12:58 215 3982.0000 XLON 01502015000004681-E0ZRDIcNT9Q120180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:12:58 46 3982.0000 XLON 11502115000004648-E0ZRDIcNT9Po20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:12:58 154 3982.0000 XLON 11502115000004648-E0ZRDIcNT9Pk20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:12:58 123 3982.0000 XLON 11502115000004648-E0ZRDIcNT9Pm20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:13:01 102 3980.5000 XLON 11502115000004649-E0ZRDIcNT9ZA20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:13:01 128 3980.5000 XLON 11502115000004649-E0ZRDIcNT9ZE20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:13:01 170 3980.5000 XLON 11502115000004649-E0ZRDIcNT9Z120180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:13:01 30 3980.5000 XLON 11502115000004649-E0ZRDIcNT9Z720180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:14:34 20 3958.5000 XLON 01502015000005016-E0ZRDIcNTE9520180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:14:37 288 3958.5000 XLON 01502015000005016-E0ZRDIcNTEDf20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:14:37 11 3958.5000 XLON 01502015000005016-E0ZRDIcNTEDa20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:14:39 222 3958.5000 XLON 11502115000004987-E0ZRDIcNTEKM20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:16:53 228 3964.0000 XLON 01502015000005589-E0ZRDIcNTJ3i20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:16:53 343 3964.0000 XLON 11502115000005579-E0ZRDIcNTJ3g20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:17:51 206 3959.0000 XLON 01502015000006007-E0ZRDIcNTL4S20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:17:51 79 3959.0000 XLON 01502015000006007-E0ZRDIcNTL3u20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:17:51 225 3959.0000 XLON 01502015000006007-E0ZRDIcNTL3w20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:17:51 168 3959.5000 XLON 11502115000006141-E0ZRDIcNTL3q20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:19:08 174 3965.0000 XLON 11502115000006600-E0ZRDIcNTN2Y20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:20:00 174 3966.5000 XLON 01502015000006776-E0ZRDIcNTOGh20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:20:52 174 3964.5000 XLON 01502015000006981-E0ZRDIcNTPp820180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:21:05 186 3964.5000 XLON 01502015000007136-E0ZRDIcNTQEK20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:21:08 35 3964.0000 XLON 11502115000007102-E0ZRDIcNTQHt20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:21:40 164 3966.0000 XLON 01502015000007224-E0ZRDIcNTQwJ20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:22:34 171 3968.5000 XLON 11502115000007481-E0ZRDIcNTS6520180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:22:54 254 3972.0000 XLON 11502115000007534-E0ZRDIcNTSZu20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:23:16 337 3970.5000 XLON 11502115000007625-E0ZRDIcNTT5M20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:23:49 223 3976.0000 XLON 01502015000007762-E0ZRDIcNTTqS20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:24:16 237 3976.5000 XLON 11502115000007811-E0ZRDIcNTUQH20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:24:36 304 3975.0000 XLON 11502115000007877-E0ZRDIcNTUqg20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:25:07 4 3975.5000 XLON 01502015000008071-E0ZRDIcNTVW720180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:25:07 4 3975.5000 XLON 01502015000008071-E0ZRDIcNTVW920180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:25:07 61 3975.5000 XLON 01502015000008071-E0ZRDIcNTVWB20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:25:14 185 3977.5000 XLON 11502115000008053-E0ZRDIcNTW5420180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:25:33 253 3977.5000 XLON 01502015000008171-E0ZRDIcNTWmF20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:25:59 100 3977.0000 XLON 01502015000008243-E0ZRDIcNTXKk20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:25:59 42 3977.0000 XLON 01502015000008243-E0ZRDIcNTXKi20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:25:59 111 3977.0000 XLON 01502015000008243-E0ZRDIcNTXKm20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:26:26 15 3975.0000 XLON 11502115000008275-E0ZRDIcNTYIM20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:26:26 245 3975.0000 XLON 11502115000008275-E0ZRDIcNTYHK20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:26:53 260 3978.0000 XLON 11502115000008408-E0ZRDIcNTZMK20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:27:25 258 3977.5000 XLON 01502015000008577-E0ZRDIcNTagT20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:27:48 258 3975.0000 XLON 11502115000008605-E0ZRDIcNTbY120180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:28:15 333 3970.0000 XLON 11502115000008677-E0ZRDIcNTcKY20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:28:15 57 3970.0000 XLON 01502015000008739-E0ZRDIcNTcKm20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:28:15 246 3970.0000 XLON 01502015000008739-E0ZRDIcNTcKa20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:28:24 256 3969.5000 XLON 01502015000008736-E0ZRDIcNTcb920180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:30:00 238 3972.5000 XLON 01502015000009089-E0ZRDIcNTfqV20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:30:21 319 3977.0000 XLON 01502015000009204-E0ZRDIcNThIf20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:30:30 82 3976.5000 XLON 11502115000009147-E0ZRDIcNThj720180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:30:30 259 3976.5000 XLON 11502115000009147-E0ZRDIcNThj520180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:31:13 156 3980.5000 XLON 01502015000009376-E0ZRDIcNTjMh20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:31:13 207 3980.5000 XLON 11502115000009327-E0ZRDIcNTjMd20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:32:05 82 3985.5000 XLON 01502015000009733-E0ZRDIcNTl9920180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:32:23 148 3988.0000 XLON 01502015000009909-E0ZRDIcNTluw20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:32:23 27 3988.0000 XLON 01502015000009909-E0ZRDIcNTluz20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:32:23 17 3988.0000 XLON 11502115000009877-E0ZRDIcNTluu20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:32:23 147 3988.0000 XLON 11502115000009877-E0ZRDIcNTlti20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:32:51 53 3989.0000 XLON 01502015000010186-E0ZRDIcNTnIS20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:32:51 100 3989.0000 XLON 01502015000010186-E0ZRDIcNTnIU20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:33:08 177 3985.5000 XLON 01502015000010255-E0ZRDIcNToOU20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:33:08 80 3985.5000 XLON 01502015000010255-E0ZRDIcNToOS20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:33:36 100 3984.5000 XLON 01502015000010439-E0ZRDIcNTpa120180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:33:36 154 3984.5000 XLON 01502015000010439-E0ZRDIcNTpa320180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:34:06 37 3982.0000 XLON 11502115000010597-E0ZRDIcNTqNS20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:34:11 216 3982.0000 XLON 11502115000010597-E0ZRDIcNTqWX20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:34:38 251 3986.0000 XLON 01502015000010729-E0ZRDIcNTrLz20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:35:00 251 3989.0000 XLON 11502115000010834-E0ZRDIcNTrzp20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:35:35 258 3989.0000 XLON 01502015000011001-E0ZRDIcNTt8M20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018
08:35:58 258 3992.5000 XLON 01502015000011067-E0ZRDIcNTtrV20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:36:27 120 3991.5000 XLON 01502015000011190-E0ZRDIcNTujk20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:36:27 20 3991.5000 XLON 01502015000011190-E0ZRDIcNTujm20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:51:09 594 3993.5000 XLON 01502015000014773-E0ZRDIcNUEOR20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:51:09 394 3993.5000 XLON 11502115000014733-E0ZRDIcNUEOV20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:51:09 255 3993.5000 XLON 11502115000014733-E0ZRDIcNUEOT20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:51:10 175 3993.5000 XLON 11502115000014774-E0ZRDIcNUEP220180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:52:19 402 3993.5000 XLON 11502115000015144-E0ZRDIcNUG3Z20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:52:19 213 3993.5000 XLON 01502015000015060-E0ZRDIcNUG3R20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:52:19 110 3993.5000 XLON 11502115000015099-E0ZRDIcNUG3V20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:52:19 438 3993.5000 XLON 11502115000015061-E0ZRDIcNUG3T20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:52:19 180 3993.5000 XLON 01502015000014940-E0ZRDIcNUG3N20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:52:19 109 3993.5000 XLON 01502015000015273-E0ZRDIcNUG3b20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:52:19 167 3993.5000 XLON 01502015000014942-E0ZRDIcNUG3P20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:53:04 189 3993.5000 XLON 11502115000015372-E0ZRDIcNUGmF20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:53:04 377 3993.5000 XLON 01502015000015400-E0ZRDIcNUGmD20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:53:04 944 3993.5000 XLON 11502115000015312-E0ZRDIcNUGmB20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:53:04 37 3993.5000 XLON 01502015000015315-E0ZRDIcNUGm620180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:53:04 719 3993.5000 XLON 01502015000015315-E0ZRDIcNUGm920180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:53:19 421 3993.5000 XLON 11502115000015459-E0ZRDIcNUHBr20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:53:19 80 3993.5000 XLON 11502115000015459-E0ZRDIcNUHBp20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:53:19 175 3993.5000 XLON 11502115000015459-E0ZRDIcNUHBn20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:53:22 160 3992.5000 XLON 01502015000015447-E0ZRDIcNUHJD20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:53:27 417 3992.5000 XLON 11502115000015534-E0ZRDIcNUHLs20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:53:27 232 3992.0000 XLON 01502015000015564-E0ZRDIcNUHMF20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:53:27 226 3992.5000 XLON 01502015000015569-E0ZRDIcNUHLm20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:53:27 594 3992.5000 XLON 11502115000015501-E0ZRDIcNUHLk20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:53:27 285 3992.5000 XLON 11502115000015524-E0ZRDIcNUHLq20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:53:32 82 3993.0000 XLON 11502115000015565-E0ZRDIcNUHRA20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:54:58 897 3993.5000 XLON 11502115000015789-E0ZRDIcNUIbG20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:54:58 163 3993.5000 XLON 11502115000015813-E0ZRDIcNUIbM20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:54:58 43 3993.5000 XLON 01502015000015799-E0ZRDIcNUIbB20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:54:58 460 3993.5000 XLON 01502015000015799-E0ZRDIcNUIbE20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:54:58 394 3993.5000 XLON 01502015000015855-E0ZRDIcNUIbI20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:54:58 242 3993.5000 XLON 11502115000015832-E0ZRDIcNUIbO20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:55:01 491 3992.5000 XLON 01502015000015948-E0ZRDIcNUIeY20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:56:08 264 3991.5000 XLON 11502115000016175-E0ZRDIcNUJfg20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:56:56 82 3990.0000 XLON 01502015000016338-E0ZRDIcNUKs120180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:56:56 86 3990.0000 XLON 01502015000016338-E0ZRDIcNUKs320180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:57:33 142 3985.0000 XLON 01502015000016538-E0ZRDIcNULyB20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:57:33 45 3985.0000 XLON 01502015000016538-E0ZRDIcNULy620180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:57:54 501 3983.5000 XLON 01502015000016653-E0ZRDIcNUMNF20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:58:07 160 3982.5000 XLON 01502015000016617-E0ZRDIcNUMjG20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:58:07 101 3982.5000 XLON 01502015000016617-E0ZRDIcNUMj920180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:58:07 52 3982.5000 XLON 01502015000016617-E0ZRDIcNUMjD20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:58:07 142 3982.5000 XLON 01502015000016617-E0ZRDIcNUMjB20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:58:07 158 3982.5000 XLON 01502015000016617-E0ZRDIcNUMjJ20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:59:08 170 3987.0000 XLON 01502015000016878-E0ZRDIcNUObh20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:59:08 387 3987.0000 XLON 01502015000016878-E0ZRDIcNUObn20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:59:22 230 3984.5000 XLON 01502015000016974-E0ZRDIcNUOtP20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 08:59:54 185 3982.5000 XLON 01502015000017103-E0ZRDIcNUPaF20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:02:13 232 3989.5000 XLON 01502015000017758-E0ZRDIcNUTfQ20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:02:13 232 3989.0000 XLON 11502115000017722-E0ZRDIcNUTgG20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:05:33 301 3993.5000 XLON 01502015000018669-E0ZRDIcNUXyA20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018
09:05:34 252 3993.0000 XLON 01502015000018654-E0ZRDIcNUXzf20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:05:38 60 3992.5000 XLON 11502115000018638-E0ZRDIcNUY3620180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:05:38 213 3992.5000 XLON 11502115000018638-E0ZRDIcNUY3120180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:07:06 129 3993.5000 XLON 11502115000018751-E0ZRDIcNUZpj20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:07:06 30 3993.5000 XLON 11502115000018751-E0ZRDIcNUZpg20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:07:40 100 3991.0000 XLON 01502015000019099-E0ZRDIcNUaf020180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:07:40 122 3991.0000 XLON 01502015000019099-E0ZRDIcNUaf220180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:07:49 188 3991.5000 XLON 01502015000019111-E0ZRDIcNUax120180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:07:49 153 3991.5000 XLON 01502015000019111-E0ZRDIcNUawz20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:07:49 17 3991.5000 XLON 01502015000019111-E0ZRDIcNUax720180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:09:02 33 3990.5000 XLON 11502115000019306-E0ZRDIcNUc5Y20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:09:12 164 3991.0000 XLON 01502015000019372-E0ZRDIcNUcDQ20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:09:12 31 3991.0000 XLON 01502015000019372-E0ZRDIcNUcDK20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:09:12 19 3991.0000 XLON 01502015000019372-E0ZRDIcNUcDO20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:09:30 100 3991.0000 XLON 01502015000019468-E0ZRDIcNUcRF20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:09:38 148 3991.0000 XLON 01502015000019468-E0ZRDIcNUcWC20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:10:08 263 3986.0000 XLON 01502015000019665-E0ZRDIcNUdTs20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:10:42 252 3986.5000 XLON 11502115000019732-E0ZRDIcNUeUx20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:11:01 337 3986.0000 XLON 01502015000019864-E0ZRDIcNUfDZ20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:11:09 294 3985.5000 XLON 11502115000019748-E0ZRDIcNUfW120180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:11:13 244 3985.0000 XLON 11502115000019814-E0ZRDIcNUfdo20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:12:58 224 3982.0000 XLON 11502115000020314-E0ZRDIcNUhUw20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:12:58 388 3982.0000 XLON 11502115000020314-E0ZRDIcNUhUu20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:12:58 9 3982.0000 XLON 11502115000020314-E0ZRDIcNUhUl20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:12:58 1 3982.0000 XLON 11502115000020314-E0ZRDIcNUhUy20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:12:58 188 3982.0000 XLON 11502115000020314-E0ZRDIcNUhUn20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:13:58 12 3986.0000 XLON 01502015000020636-E0ZRDIcNUiuo20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:13:58 270 3986.0000 XLON 11502115000020605-E0ZRDIcNUiuq20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:13:58 324 3986.5000 XLON 01502015000020637-E0ZRDIcNUiuX20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:13:58 339 3986.0000 XLON 01502015000020636-E0ZRDIcNUiuh20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:21:43 80 3993.5000 XLON 11502115000022544-E0ZRDIcNUr4U20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:21:43 220 3993.5000 XLON 11502115000022435-E0ZRDIcNUr4N20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:21:43 321 3993.5000 XLON 11502115000022435-E0ZRDIcNUr4Q20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:21:43 283 3993.5000 XLON 11502115000022445-E0ZRDIcNUr4S20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:21:43 364 3993.5000 XLON 11502115000022637-E0ZRDIcNUr4W20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:21:43 697 3993.5000 XLON 11502115000022698-E0ZRDIcNUr4Y20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:22:54 238 3993.5000 XLON 11502115000022970-E0ZRDIcNUsO920180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:22:54 142 3993.5000 XLON 11502115000023047-E0ZRDIcNUsOF20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:22:54 395 3993.5000 XLON 01502015000023022-E0ZRDIcNUsOB20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:22:54 29 3993.5000 XLON 01502015000023125-E0ZRDIcNUsOH20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:22:54 395 3993.5000 XLON 01502015000023072-E0ZRDIcNUsOD20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:25:32 2 3993.5000 XLON 01502015000023667-E0ZRDIcNUvBc20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:25:32 31 3993.5000 XLON 01502015000023667-E0ZRDIcNUvBf20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:25:32 120 3993.5000 XLON 01502015000023461-E0ZRDIcNUvBW20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:25:32 13 3993.5000 XLON 11502115000023624-E0ZRDIcNUvBa20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:25:32 159 3993.5000 XLON 11502115000023588-E0ZRDIcNUvBY20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:25:32 174 3993.5000 XLON 01502015000023384-E0ZRDIcNUvB720180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:25:32 6 3993.5000 XLON 01502015000023461-E0ZRDIcNUvB920180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:25:41 112 3992.5000 XLON 01502015000023895-E0ZRDIcNUvTG20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:25:41 526 3992.5000 XLON 01502015000023895-E0ZRDIcNUvSn20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:26:30 829 3992.0000 XLON 11502115000023876-E0ZRDIcNUwG320180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:27:13 354 3990.5000 XLON 01502015000024226-E0ZRDIcNUwvY20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:28:04 307 3988.5000 XLON 01502015000024450-E0ZRDIcNUxpD20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:28:04 5 3988.5000 XLON 11502115000024442-E0ZRDIcNUxpF20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018
09:28:04 156 3988.5000 XLON 11502115000024442-E0ZRDIcNUxpS20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:28:05 31 3988.0000 XLON 11502115000024475-E0ZRDIcNUxqx20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:29:33 655 3990.0000 XLON 11502115000024872-E0ZRDIcNUz6z20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:33:42 58 3986.0000 XLON 01502015000026078-E0ZRDIcNV6En20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:33:55 185 3987.0000 XLON 01502015000026117-E0ZRDIcNV6im20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:34:17 39 3985.0000 XLON 11502115000026223-E0ZRDIcNV7jE20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:34:23 13 3987.0000 XLON 01502015000026220-E0ZRDIcNV80520180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:34:27 163 3987.0000 XLON 11502115000026247-E0ZRDIcNV8Ae20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:34:27 81 3987.0000 XLON 11502115000026247-E0ZRDIcNV8Ah20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:35:04 35 3986.0000 XLON 01502015000026360-E0ZRDIcNV9K420180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:35:10 21 3987.5000 XLON 01502015000026396-E0ZRDIcNV9Zn20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:35:10 149 3987.5000 XLON 01502015000026396-E0ZRDIcNV9Zp20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:35:13 173 3988.0000 XLON 11502115000026440-E0ZRDIcNV9ec20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:35:45 175 3989.5000 XLON 01502015000026483-E0ZRDIcNVAY620180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:36:08 34 3990.5000 XLON 11502115000026625-E0ZRDIcNVB3p20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:36:24 708 3990.5000 XLON 01502015000026666-E0ZRDIcNVBJJ20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:36:24 377 3990.0000 XLON 11502115000026681-E0ZRDIcNVBJy20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:36:24 331 3990.0000 XLON 11502115000026681-E0ZRDIcNVBJu20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:36:25 372 3989.5000 XLON 11502115000026695-E0ZRDIcNVBLM20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:38:08 318 3990.0000 XLON 11502115000027096-E0ZRDIcNVDQZ20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:38:41 476 3990.5000 XLON 11502115000027216-E0ZRDIcNVE6Y20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:39:32 239 3990.0000 XLON 11502115000027437-E0ZRDIcNVErU20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:41:02 190 3985.5000 XLON 01502015000027880-E0ZRDIcNVGsZ20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:41:07 185 3984.5000 XLON 11502115000027799-E0ZRDIcNVGyT20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:44:22 155 3990.5000 XLON 01502015000028641-E0ZRDIcNVK0y20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:44:22 100 3990.5000 XLON 01502015000028641-E0ZRDIcNVK1020180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:44:22 86 3990.5000 XLON 01502015000028641-E0ZRDIcNVK1220180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:44:22 13 3990.5000 XLON 01502015000028641-E0ZRDIcNVK1420180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:44:29 299 3990.0000 XLON 11502115000028647-E0ZRDIcNVK4t20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:44:31 163 3989.0000 XLON 01502015000028670-E0ZRDIcNVK7O20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:46:39 391 3989.5000 XLON 01502015000029146-E0ZRDIcNVMY420180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:46:39 390 3989.0000 XLON 11502115000029137-E0ZRDIcNVMYW20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:47:18 145 3987.0000 XLON 01502015000029217-E0ZRDIcNVNN720180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:47:18 175 3987.0000 XLON 01502015000029217-E0ZRDIcNVNN420180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:49:24 594 3989.5000 XLON 01502015000029820-E0ZRDIcNVOzx20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:49:24 719 3989.5000 XLON 11502115000029767-E0ZRDIcNVOzr20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:50:29 173 3991.0000 XLON 11502115000030042-E0ZRDIcNVQe320180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:51:17 360 3990.5000 XLON 11502115000030188-E0ZRDIcNVRNi20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:51:17 67 3989.5000 XLON 11502115000030203-E0ZRDIcNVROz20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:51:17 263 3989.5000 XLON 11502115000030203-E0ZRDIcNVRP120180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:51:17 30 3989.5000 XLON 11502115000030203-E0ZRDIcNVRP320180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:52:50 230 3983.0000 XLON 11502115000030650-E0ZRDIcNVTQp20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:53:16 28 3982.5000 XLON 11502115000030760-E0ZRDIcNVUB520180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:53:16 142 3982.5000 XLON 11502115000030760-E0ZRDIcNVUB120180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:54:53 335 3985.0000 XLON 11502115000031188-E0ZRDIcNVWpB20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:56:30 341 3984.0000 XLON 01502015000031703-E0ZRDIcNVYvF20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:56:30 143 3984.0000 XLON 11502115000031663-E0ZRDIcNVYvH20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:56:44 484 3982.0000 XLON 11502115000031706-E0ZRDIcNVZCe20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:57:18 408 3980.0000 XLON 11502115000031846-E0ZRDIcNVa9x20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:57:18 26 3980.0000 XLON 11502115000031846-E0ZRDIcNVa9v20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:57:18 98 3980.0000 XLON 11502115000031846-E0ZRDIcNVa9z20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:57:53 158 3978.5000 XLON 01502015000032085-E0ZRDIcNVbN620180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:58:09 159 3975.5000 XLON 01502015000032115-E0ZRDIcNVbt020180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 09:59:34 369 3976.0000 XLON 11502115000032426-E0ZRDIcNVe6k20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018
10:02:07 53 3977.5000 XLON 11502115000032753-E0ZRDIcNVhpY20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 10:02:07 175 3977.5000 XLON 11502115000032753-E0ZRDIcNVhpU20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 10:03:23 234 3977.0000 XLON 11502115000033124-E0ZRDIcNVivx20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 10:04:14 179 3978.0000 XLON 01502015000033339-E0ZRDIcNVk4C20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 10:05:10 263 3979.5000 XLON 01502015000033505-E0ZRDIcNVl7r20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 10:06:14 413 3983.5000 XLON 11502115000033717-E0ZRDIcNVmgt20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 10:06:14 289 3983.5000 XLON 11502115000033717-E0ZRDIcNVmh020180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 10:06:14 36 3984.5000 XLON 01502015000033743-E0ZRDIcNVmgS20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 10:07:09 376 3985.0000 XLON 11502115000033789-E0ZRDIcNVnu420180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 10:07:10 479 3984.5000 XLON 11502115000033832-E0ZRDIcNVnyB20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 10:08:52 158 3987.0000 XLON 01502015000034363-E0ZRDIcNVpg520180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 10:08:52 94 3986.0000 XLON 11502115000034347-E0ZRDIcNVphg20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 10:09:50 325 3979.5000 XLON 01502015000034581-E0ZRDIcNVquT20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 10:09:51 325 3979.0000 XLON 11502115000034558-E0ZRDIcNVqvO20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 10:11:22 370 3977.0000 XLON 01502015000035063-E0ZRDIcNVsp420180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 10:11:22 94 3977.0000 XLON 01502015000035063-E0ZRDIcNVsp620180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 10:13:07 358 3979.5000 XLON 01502015000035498-E0ZRDIcNVv4I20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 10:13:07 487 3980.0000 XLON 01502015000035483-E0ZRDIcNVv3e20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 10:15:04 227 3983.0000 XLON 11502115000035938-E0ZRDIcNVx0Y20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 10:15:04 189 3983.0000 XLON 01502015000035947-E0ZRDIcNVx0a20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 10:16:28 237 3983.0000 XLON 01502015000036285-E0ZRDIcNVyQ820180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 10:18:06 172 3984.0000 XLON 11502115000036762-E0ZRDIcNW0NA20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 10:18:06 162 3983.0000 XLON 01502015000036728-E0ZRDIcNW0O720180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 10:18:06 134 3983.0000 XLON 01502015000036728-E0ZRDIcNW0O420180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 10:19:48 189 3979.0000 XLON 11502115000037260-E0ZRDIcNW22I20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 10:19:53 8 3978.5000 XLON 01502015000037265-E0ZRDIcNW2Bp20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 10:19:53 302 3978.5000 XLON 01502015000037265-E0ZRDIcNW2Bn20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 10:21:08 41 3979.0000 XLON 01502015000037718-E0ZRDIcNW3Bd20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 10:21:08 337 3979.0000 XLON 11502115000037642-E0ZRDIcNW3Bb20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 10:21:08 175 3979.0000 XLON 01502015000037718-E0ZRDIcNW3Bh20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 10:21:10 413 3978.0000 XLON 11502115000037631-E0ZRDIcNW3EG20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 10:22:42 337 3976.5000 XLON 11502115000037972-E0ZRDIcNW4pT20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 10:22:42 454 3977.5000 XLON 01502015000038067-E0ZRDIcNW4oj20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 10:25:07 205 3977.0000 XLON 01502015000038467-E0ZRDIcNW75k20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 10:25:50 167 3975.5000 XLON 11502115000038683-E0ZRDIcNW7iW20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 10:26:19 414 3973.0000 XLON 01502015000038890-E0ZRDIcNW8Or20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 10:27:09 187 3970.5000 XLON 01502015000039084-E0ZRDIcNW9EZ20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 10:29:45 237 3976.0000 XLON 01502015000039514-E0ZRDIcNWBwB20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 10:29:45 25 3976.0000 XLON 01502015000039514-E0ZRDIcNWBwD20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 10:30:09 106 3975.5000 XLON 11502115000039427-E0ZRDIcNWCTt20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 10:31:59 256 3974.0000 XLON 11502115000039967-E0ZRDIcNWE2120180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 10:31:59 286 3975.0000 XLON 01502015000040034-E0ZRDIcNWE0N20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 10:31:59 64 3975.0000 XLON 11502115000040011-E0ZRDIcNWE0T20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 10:31:59 115 3975.0000 XLON 01502015000040045-E0ZRDIcNWE0R20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 10:31:59 6 3975.0000 XLON 01502015000040040-E0ZRDIcNWE0P20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 10:31:59 240 3975.0000 XLON 11502115000040011-E0ZRDIcNWE0Z20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 10:33:44 782 3971.5000 XLON 11502115000040359-E0ZRDIcNWFmG20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 10:33:44 260 3971.0000 XLON 11502115000040377-E0ZRDIcNWFme20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 10:33:44 626 3972.0000 XLON 01502015000040425-E0ZRDIcNWFlu20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 10:36:17 385 3968.5000 XLON 11502115000040912-E0ZRDIcNWHvc20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 10:38:10 326 3968.5000 XLON 01502015000041290-E0ZRDIcNWJpW20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 10:38:10 325 3968.5000 XLON 11502115000041191-E0ZRDIcNWJpU20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 10:40:44 156 3969.5000 XLON 11502115000041872-E0ZRDIcNWNFE20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 10:40:55 312 3969.5000 XLON 11502115000041893-E0ZRDIcNWNYA20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018
10:41:44 192 3971.0000 XLON 11502115000042151-E0ZRDIcNWOew20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 10:42:57 190 3970.5000 XLON 11502115000042354-E0ZRDIcNWQ4Z20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 10:42:57 235 3970.0000 XLON 01502015000042379-E0ZRDIcNWQ5e20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 10:43:42 226 3968.5000 XLON 11502115000042406-E0ZRDIcNWR3o20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 10:43:42 188 3968.5000 XLON 01502015000042435-E0ZRDIcNWR3q20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 10:46:00 174 3972.0000 XLON 01502015000043247-E0ZRDIcNWU5M20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 10:46:00 159 3972.5000 XLON 11502115000043213-E0ZRDIcNWU4y20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 10:47:13 235 3976.5000 XLON 11502115000043451-E0ZRDIcNWVDD20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 10:47:13 168 3976.5000 XLON 11502115000043451-E0ZRDIcNWVCY20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 10:47:36 354 3976.5000 XLON 01502015000043529-E0ZRDIcNWViK20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 10:48:12 170 3977.5000 XLON 01502015000043629-E0ZRDIcNWWDs20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 10:48:12 4 3977.5000 XLON 01502015000043629-E0ZRDIcNWWDz20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 10:48:13 158 3976.5000 XLON 01502015000043570-E0ZRDIcNWWGI20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 10:51:42 221 3974.5000 XLON 01502015000044194-E0ZRDIcNWZPc20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 10:51:42 158 3975.0000 XLON 01502015000044280-E0ZRDIcNWZPO20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 10:51:42 158 3974.0000 XLON 11502115000044165-E0ZRDIcNWZQ520180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 10:53:30 49 3974.5000 XLON 11502115000044594-E0ZRDIcNWb7I20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 10:53:30 275 3974.5000 XLON 11502115000044594-E0ZRDIcNWb7K20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 10:53:30 120 3974.5000 XLON 11502115000044594-E0ZRDIcNWb7E20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 10:53:30 153 3974.5000 XLON 11502115000044594-E0ZRDIcNWb7G20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 10:54:26 84 3975.0000 XLON 11502115000044650-E0ZRDIcNWbjD20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 10:54:26 487 3975.0000 XLON 01502015000044797-E0ZRDIcNWbjU20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 10:54:26 369 3975.0000 XLON 11502115000044650-E0ZRDIcNWbjS20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 10:55:23 467 3971.5000 XLON 11502115000044920-E0ZRDIcNWcQu20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 10:57:26 153 3975.5000 XLON 11502115000045288-E0ZRDIcNWduR20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 10:57:26 21 3975.5000 XLON 11502115000045288-E0ZRDIcNWduP20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 10:58:02 158 3975.5000 XLON 11502115000045401-E0ZRDIcNWeHj20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 10:58:57 74 3975.5000 XLON 11502115000045603-E0ZRDIcNWfCy20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 10:59:49 207 3975.5000 XLON 01502015000045829-E0ZRDIcNWg0120180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:02:01 12 3974.5000 XLON 11502115000046239-E0ZRDIcNWhjf20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:02:01 243 3974.5000 XLON 11502115000046239-E0ZRDIcNWhjd20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:02:40 282 3974.0000 XLON 01502015000046302-E0ZRDIcNWhzR20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:02:40 306 3973.5000 XLON 11502115000046214-E0ZRDIcNWi0Q20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:02:40 24 3974.0000 XLON 01502015000046302-E0ZRDIcNWhzT20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:02:46 54 3973.0000 XLON 01502015000046400-E0ZRDIcNWiC620180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:02:46 300 3973.0000 XLON 01502015000046400-E0ZRDIcNWiC420180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:02:46 330 3973.5000 XLON 11502115000046324-E0ZRDIcNWiBd20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:05:01 77 3971.5000 XLON 01502015000046801-E0ZRDIcNWkNx20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:05:01 75 3971.5000 XLON 01502015000046801-E0ZRDIcNWkNz20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:05:01 22 3971.5000 XLON 01502015000046801-E0ZRDIcNWkO220180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:05:37 170 3968.5000 XLON 11502115000046890-E0ZRDIcNWlIa20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:06:05 177 3966.5000 XLON 11502115000046949-E0ZRDIcNWlkF20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:06:05 111 3966.5000 XLON 11502115000046949-E0ZRDIcNWlkJ20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:06:55 162 3965.0000 XLON 01502015000047133-E0ZRDIcNWmbn20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:08:08 197 3965.5000 XLON 01502015000047370-E0ZRDIcNWnr520180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:09:05 84 3964.0000 XLON 11502115000047425-E0ZRDIcNWoqD20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:09:05 226 3964.0000 XLON 11502115000047425-E0ZRDIcNWoq820180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:09:44 392 3964.0000 XLON 11502115000047544-E0ZRDIcNWpnh20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:10:22 107 3962.0000 XLON 11502115000047592-E0ZRDIcNWqBH20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:10:22 146 3962.0000 XLON 11502115000047592-E0ZRDIcNWqBU20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:10:22 7 3962.0000 XLON 11502115000047592-E0ZRDIcNWqBF20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:11:29 207 3963.0000 XLON 11502115000047934-E0ZRDIcNWrPj20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:11:29 175 3962.0000 XLON 11502115000047902-E0ZRDIcNWrQf20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:13:34 301 3963.5000 XLON 01502015000048273-E0ZRDIcNWt9y20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018
11:13:34 67 3964.5000 XLON 11502115000048175-E0ZRDIcNWt8T20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:13:34 183 3964.5000 XLON 11502115000048175-E0ZRDIcNWt8V20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:15:56 331 3966.5000 XLON 11502115000048568-E0ZRDIcNWvKN20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:15:56 117 3966.5000 XLON 11502115000048670-E0ZRDIcNWvKj20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:15:56 58 3966.5000 XLON 01502015000048862-E0ZRDIcNWvKl20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:15:56 82 3966.5000 XLON 11502115000048568-E0ZRDIcNWvKK20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:18:02 151 3972.0000 XLON 01502015000049240-E0ZRDIcNWxIp20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:18:02 23 3972.0000 XLON 01502015000049240-E0ZRDIcNWxIn20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:18:51 91 3972.0000 XLON 11502115000049212-E0ZRDIcNWy2b20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:18:51 206 3972.0000 XLON 01502015000049393-E0ZRDIcNWy2Z20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:18:51 148 3972.0000 XLON 11502115000049212-E0ZRDIcNWy2d20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:20:07 299 3971.0000 XLON 01502015000049528-E0ZRDIcNWzPa20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:20:07 51 3971.0000 XLON 01502015000049528-E0ZRDIcNWzPY20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:20:08 186 3969.5000 XLON 11502115000049457-E0ZRDIcNWzRc20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:21:17 164 3975.0000 XLON 11502115000049717-E0ZRDIcNX12b20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:21:45 288 3974.0000 XLON 01502015000049879-E0ZRDIcNX1QE20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:22:37 186 3975.0000 XLON 01502015000050133-E0ZRDIcNX2CU20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:23:27 424 3976.0000 XLON 11502115000050115-E0ZRDIcNX2oF20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:24:55 58 3974.0000 XLON 11502115000050464-E0ZRDIcNX5ab20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:24:55 119 3974.0000 XLON 11502115000050464-E0ZRDIcNX5ah20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:24:55 43 3974.0000 XLON 11502115000050464-E0ZRDIcNX5aj20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:25:08 235 3971.0000 XLON 01502015000050665-E0ZRDIcNX5wG20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:26:12 524 3968.0000 XLON 11502115000050758-E0ZRDIcNX7XK20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:28:59 466 3973.5000 XLON 01502015000051573-E0ZRDIcNXB0S20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:29:33 389 3971.5000 XLON 11502115000051486-E0ZRDIcNXByA20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:29:50 17 3970.5000 XLON 01502015000051677-E0ZRDIcNXCKI20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:29:50 376 3970.5000 XLON 01502015000051677-E0ZRDIcNXCK720180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:29:50 45 3970.5000 XLON 01502015000051677-E0ZRDIcNXCKD20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:31:34 226 3971.0000 XLON 11502115000052038-E0ZRDIcNXErm20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:31:34 36 3971.0000 XLON 11502115000052038-E0ZRDIcNXErW20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:33:04 174 3973.0000 XLON 11502115000052288-E0ZRDIcNXGbN20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:34:55 162 3972.5000 XLON 11502115000052754-E0ZRDIcNXIYE20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:36:02 170 3973.0000 XLON 11502115000052873-E0ZRDIcNXJWh20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:36:02 12 3973.0000 XLON 01502015000053122-E0ZRDIcNXJWl20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:36:02 4 3973.0000 XLON 11502115000052953-E0ZRDIcNXJWj20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:37:42 272 3972.0000 XLON 11502115000053300-E0ZRDIcNXKyD20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:37:42 226 3972.0000 XLON 11502115000053294-E0ZRDIcNXKyB20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:38:43 274 3970.5000 XLON 11502115000053399-E0ZRDIcNXLpi20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:39:35 100 3968.5000 XLON 11502115000053623-E0ZRDIcNXMay20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:39:35 175 3968.5000 XLON 11502115000053623-E0ZRDIcNXMb020180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:39:49 100 3969.5000 XLON 11502115000053655-E0ZRDIcNXMnz20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:39:49 84 3969.5000 XLON 11502115000053655-E0ZRDIcNXMo120180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:39:49 96 3969.5000 XLON 11502115000053655-E0ZRDIcNXMnx20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:39:49 52 3969.5000 XLON 11502115000053655-E0ZRDIcNXMo320180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:40:26 247 3971.0000 XLON 11502115000053743-E0ZRDIcNXNTn20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:40:26 179 3971.0000 XLON 01502015000053975-E0ZRDIcNXNTl20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:41:07 424 3971.5000 XLON 11502115000053812-E0ZRDIcNXOz820180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:41:07 383 3971.0000 XLON 01502015000054131-E0ZRDIcNXOzK20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:44:00 181 3966.0000 XLON 01502015000054690-E0ZRDIcNXSrQ20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:44:00 87 3966.0000 XLON 01502015000054690-E0ZRDIcNXSrO20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:44:00 57 3966.0000 XLON 01502015000054690-E0ZRDIcNXSrL20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:45:15 325 3966.0000 XLON 11502115000054649-E0ZRDIcNXU3f20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:45:20 101 3965.0000 XLON 01502015000054862-E0ZRDIcNXU9b20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:45:20 255 3965.0000 XLON 01502015000054862-E0ZRDIcNXU9Z20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018
11:46:18 379 3962.0000 XLON 11502115000054978-E0ZRDIcNXV1j20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:46:19 253 3961.5000 XLON 01502015000055229-E0ZRDIcNXV2p20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:48:41 263 3963.0000 XLON 11502115000055425-E0ZRDIcNXWmw20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:48:41 97 3963.0000 XLON 11502115000055425-E0ZRDIcNXWmu20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:49:35 40 3965.0000 XLON 01502015000055868-E0ZRDIcNXXfW20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:49:35 165 3965.0000 XLON 01502015000055868-E0ZRDIcNXXfZ20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:50:00 167 3964.0000 XLON 01502015000055898-E0ZRDIcNXXyB20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:51:10 158 3965.5000 XLON 01502015000056183-E0ZRDIcNXYzi20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:51:10 130 3966.0000 XLON 11502115000055974-E0ZRDIcNXYzE20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:51:10 91 3966.0000 XLON 11502115000055974-E0ZRDIcNXYzC20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:54:10 174 3968.0000 XLON 11502115000056495-E0ZRDIcNXcRK20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:54:53 174 3968.0000 XLON 11502115000056631-E0ZRDIcNXdFE20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:56:42 274 3973.0000 XLON 11502115000057018-E0ZRDIcNXex720180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:57:04 161 3973.0000 XLON 01502015000057227-E0ZRDIcNXfCo20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:57:04 13 3973.0000 XLON 01502015000057227-E0ZRDIcNXfCm20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:57:06 279 3971.0000 XLON 01502015000057283-E0ZRDIcNXfI020180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:59:08 213 3974.5000 XLON 01502015000057671-E0ZRDIcNXhHw20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:59:10 90 3974.5000 XLON 01502015000057671-E0ZRDIcNXhHu20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:59:36 176 3973.5000 XLON 11502115000057477-E0ZRDIcNXhsM20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:59:36 174 3973.5000 XLON 01502015000057628-E0ZRDIcNXhsG20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:02:16 312 3968.5000 XLON 01502015000058686-E0ZRDIcNXkSd20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:02:28 245 3968.0000 XLON 11502115000058478-E0ZRDIcNXkun20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:02:28 234 3967.5000 XLON 01502015000058687-E0ZRDIcNXkvW20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:02:28 11 3967.5000 XLON 01502015000058687-E0ZRDIcNXkzU20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:04:16 241 3964.5000 XLON 01502015000059399-E0ZRDIcNXn7Z20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:04:16 534 3965.0000 XLON 11502115000059333-E0ZRDIcNXn6d20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:04:16 267 3964.0000 XLON 01502015000059461-E0ZRDIcNXn7q20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:04:16 73 3964.0000 XLON 01502015000059461-E0ZRDIcNXn7t20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:04:16 391 3964.5000 XLON 01502015000059399-E0ZRDIcNXn7b20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:07:09 238 3966.0000 XLON 11502115000059911-E0ZRDIcNXpbm20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:08:37 174 3968.0000 XLON 11502115000060269-E0ZRDIcNXqzR20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:11:42 70 3972.5000 XLON 01502015000060865-E0ZRDIcNXt2t20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:11:42 149 3972.5000 XLON 01502015000060865-E0ZRDIcNXt2v20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:12:28 36 3972.5000 XLON 01502015000060982-E0ZRDIcNXtVA20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:12:28 84 3972.5000 XLON 01502015000060982-E0ZRDIcNXtVC20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:12:28 102 3972.5000 XLON 01502015000060982-E0ZRDIcNXtVE20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:13:26 120 3974.0000 XLON 01502015000061167-E0ZRDIcNXu8I20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:13:26 186 3974.0000 XLON 01502015000061167-E0ZRDIcNXu8K20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:14:21 25 3978.0000 XLON 11502115000061153-E0ZRDIcNXv5n20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:14:21 253 3978.0000 XLON 11502115000061153-E0ZRDIcNXv5p20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:14:35 112 3977.0000 XLON 01502015000061302-E0ZRDIcNXvQv20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:14:35 177 3977.0000 XLON 01502015000061302-E0ZRDIcNXvQx20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:14:35 254 3977.0000 XLON 01502015000061310-E0ZRDIcNXvQz20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:16:07 78 3980.0000 XLON 11502115000061453-E0ZRDIcNXwSj20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:16:07 174 3980.0000 XLON 11502115000061453-E0ZRDIcNXwSh20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:16:24 160 3981.0000 XLON 01502015000061678-E0ZRDIcNXwba20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:17:39 213 3980.5000 XLON 01502015000061740-E0ZRDIcNXxQY20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:17:39 8 3980.5000 XLON 01502015000061740-E0ZRDIcNXxQc20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:17:39 209 3981.5000 XLON 11502115000061554-E0ZRDIcNXxPV20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:17:39 22 3980.5000 XLON 01502015000061740-E0ZRDIcNXxQW20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:17:39 263 3981.0000 XLON 11502115000061541-E0ZRDIcNXxQ420180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:17:39 224 3980.5000 XLON 11502115000061467-E0ZRDIcNXxQS20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:18:43 473 3979.0000 XLON 01502015000061875-E0ZRDIcNXyVe20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:20:30 158 3979.0000 XLON 01502015000062050-E0ZRDIcNXztl20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018
12:20:34 81 3978.5000 XLON 11502115000061895-E0ZRDIcNXzz720180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:22:32 174 3981.0000 XLON 01502015000062532-E0ZRDIcNY1Z120180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:24:54 150 3982.5000 XLON 01502015000062855-E0ZRDIcNY43E20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:24:54 67 3982.5000 XLON 01502015000062855-E0ZRDIcNY43G20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:25:39 163 3983.5000 XLON 01502015000062958-E0ZRDIcNY4Ur20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:25:39 54 3983.5000 XLON 01502015000062958-E0ZRDIcNY4Up20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:26:07 161 3983.5000 XLON 01502015000063045-E0ZRDIcNY4nH20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:27:03 239 3984.0000 XLON 01502015000063162-E0ZRDIcNY5IG20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:27:48 308 3981.0000 XLON 11502115000063082-E0ZRDIcNY5rI20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:28:02 220 3984.0000 XLON 01502015000063295-E0ZRDIcNY6No20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:29:29 74 3984.0000 XLON 11502115000063184-E0ZRDIcNY7mN20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:29:29 605 3984.0000 XLON 11502115000063335-E0ZRDIcNY7mP20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:29:29 539 3984.5000 XLON 01502015000063513-E0ZRDIcNY7ll20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:29:40 399 3983.0000 XLON 11502115000063342-E0ZRDIcNY7yF20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:31:25 161 3984.5000 XLON 01502015000063829-E0ZRDIcNY9iN20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:31:25 95 3984.5000 XLON 01502015000063829-E0ZRDIcNY9iP20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:33:00 171 3979.5000 XLON 01502015000063983-E0ZRDIcNYBRi20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:33:03 318 3979.0000 XLON 11502115000063867-E0ZRDIcNYBW020180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:34:53 251 3978.0000 XLON 01502015000064334-E0ZRDIcNYCvP20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:35:04 465 3976.5000 XLON 11502115000064117-E0ZRDIcNYD0Q20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:36:28 328 3976.0000 XLON 11502115000064294-E0ZRDIcNYE5920180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:38:25 174 3975.5000 XLON 11502115000064567-E0ZRDIcNYFSu20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:40:49 169 3977.0000 XLON 01502015000065076-E0ZRDIcNYHCW20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:41:02 169 3976.0000 XLON 11502115000064867-E0ZRDIcNYHI220180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:41:31 315 3976.5000 XLON 01502015000065139-E0ZRDIcNYHoh20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:42:42 248 3974.0000 XLON 01502015000065258-E0ZRDIcNYIh020180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:42:42 114 3974.5000 XLON 01502015000065192-E0ZRDIcNYIgf20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:43:26 237 3975.0000 XLON 01502015000065416-E0ZRDIcNYJHe20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:43:27 158 3974.0000 XLON 01502015000065342-E0ZRDIcNYJJk20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:44:36 190 3975.5000 XLON 11502115000065374-E0ZRDIcNYJy820180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:44:39 221 3974.5000 XLON 11502115000065369-E0ZRDIcNYK2v20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:48:44 84 3980.0000 XLON 01502015000066297-E0ZRDIcNYMyN20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:48:44 174 3980.0000 XLON 01502015000066297-E0ZRDIcNYMyL20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:48:44 17 3980.0000 XLON 01502015000066297-E0ZRDIcNYMyJ20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:48:44 99 3980.0000 XLON 01502015000066297-E0ZRDIcNYMyP20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:49:18 211 3978.0000 XLON 11502115000066178-E0ZRDIcNYNJL20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:49:18 46 3978.0000 XLON 11502115000066178-E0ZRDIcNYNJJ20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:50:10 129 3977.5000 XLON 11502115000066361-E0ZRDIcNYO4y20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:50:10 175 3977.5000 XLON 11502115000066361-E0ZRDIcNYO4w20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:50:38 239 3976.5000 XLON 01502015000066573-E0ZRDIcNYOTH20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:50:48 260 3976.0000 XLON 11502115000066362-E0ZRDIcNYOau20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:51:55 36 3978.0000 XLON 01502015000066887-E0ZRDIcNYPEI20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:51:55 109 3978.0000 XLON 01502015000066887-E0ZRDIcNYPED20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:51:55 450 3978.0000 XLON 01502015000066887-E0ZRDIcNYPEF20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:53:45 155 3982.0000 XLON 01502015000067162-E0ZRDIcNYQme20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:53:45 185 3982.0000 XLON 01502015000067162-E0ZRDIcNYQmc20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:53:45 120 3982.0000 XLON 01502015000067162-E0ZRDIcNYQma20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:53:52 321 3980.5000 XLON 01502015000067135-E0ZRDIcNYQrZ20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:53:52 2 3981.0000 XLON 01502015000067130-E0ZRDIcNYQr020180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:53:52 319 3981.0000 XLON 01502015000067130-E0ZRDIcNYQqy20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:54:54 14 3981.5000 XLON 11502115000067123-E0ZRDIcNYRdL20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:55:10 77 3980.0000 XLON 01502015000067297-E0ZRDIcNYRu520180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:55:10 121 3980.0000 XLON 01502015000067297-E0ZRDIcNYRu720180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:58:18 124 3979.0000 XLON 01502015000067924-E0ZRDIcNYUHY20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018
12:58:18 562 3979.0000 XLON 01502015000067924-E0ZRDIcNYUHW20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:58:18 597 3978.5000 XLON 11502115000067714-E0ZRDIcNYUIn20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:58:56 135 3978.0000 XLON 01502015000068041-E0ZRDIcNYV0D20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:58:56 52 3978.0000 XLON 01502015000068041-E0ZRDIcNYV0B20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:59:30 214 3976.0000 XLON 11502115000067943-E0ZRDIcNYVRD20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:03:06 323 3972.0000 XLON 11502115000068779-E0ZRDIcNYZIW20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:03:06 215 3973.0000 XLON 01502015000068990-E0ZRDIcNYZHK20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:04:34 404 3972.0000 XLON 11502115000069122-E0ZRDIcNYat520180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:04:34 112 3972.0000 XLON 11502115000069123-E0ZRDIcNYat720180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:04:34 49 3972.0000 XLON 11502115000069123-E0ZRDIcNYavG20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:04:34 473 3973.0000 XLON 01502015000069345-E0ZRDIcNYapx20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:05:21 10 3974.0000 XLON 11502115000069358-E0ZRDIcNYcl320180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:05:21 164 3974.0000 XLON 11502115000069358-E0ZRDIcNYcl520180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:07:23 174 3976.0000 XLON 01502015000069900-E0ZRDIcNYeel20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:07:55 162 3975.5000 XLON 01502015000070269-E0ZRDIcNYf8l20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:09:38 158 3972.5000 XLON 01502015000070700-E0ZRDIcNYhOk20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:11:08 120 3974.0000 XLON 01502015000071032-E0ZRDIcNYiws20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:11:08 402 3974.0000 XLON 01502015000071032-E0ZRDIcNYiwu20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:12:29 302 3974.5000 XLON 01502015000071046-E0ZRDIcNYkTA20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:12:30 324 3974.5000 XLON 11502115000070845-E0ZRDIcNYkTC20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:13:26 499 3974.5000 XLON 11502115000071188-E0ZRDIcNYlTx20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:15:23 174 3976.0000 XLON 01502015000071815-E0ZRDIcNYnUF20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:15:23 208 3976.0000 XLON 01502015000071944-E0ZRDIcNYnUJ20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:15:23 260 3975.5000 XLON 11502115000071734-E0ZRDIcNYnUr20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:17:09 174 3974.5000 XLON 01502015000072063-E0ZRDIcNYoWQ20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:17:31 116 3973.5000 XLON 11502115000072062-E0ZRDIcNYp2F20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:17:31 58 3973.5000 XLON 11502115000072062-E0ZRDIcNYp2D20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:18:07 158 3978.0000 XLON 01502015000072449-E0ZRDIcNYpmH20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:18:35 174 3978.0000 XLON 01502015000072488-E0ZRDIcNYq2420180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:19:56 185 3975.5000 XLON 11502115000072449-E0ZRDIcNYqza20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:19:56 425 3975.0000 XLON 11502115000072496-E0ZRDIcNYr0E20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:19:57 283 3974.0000 XLON 01502015000072699-E0ZRDIcNYr3U20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:22:09 308 3975.5000 XLON 11502115000072962-E0ZRDIcNYspH20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:22:13 336 3975.0000 XLON 11502115000072955-E0ZRDIcNYste20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:22:56 371 3974.5000 XLON 11502115000073164-E0ZRDIcNYtSu20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:23:52 207 3974.5000 XLON 01502015000073489-E0ZRDIcNYu9l20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:24:16 239 3971.5000 XLON 01502015000073549-E0ZRDIcNYudP20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:24:39 230 3971.5000 XLON 11502115000073460-E0ZRDIcNYuuw20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:26:20 174 3973.5000 XLON 11502115000073743-E0ZRDIcNYwSr20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:28:03 231 3977.0000 XLON 11502115000074125-E0ZRDIcNYxwL20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:28:03 20 3977.0000 XLON 01502015000074346-E0ZRDIcNYxwT20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:29:00 263 3978.0000 XLON 11502115000074276-E0ZRDIcNYyNp20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:29:34 204 3978.0000 XLON 11502115000074440-E0ZRDIcNYz6w20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:30:03 273 3977.5000 XLON 11502115000074667-E0ZRDIcNZ09H20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:30:03 273 3978.0000 XLON 01502015000074870-E0ZRDIcNZ09920180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:30:04 231 3976.5000 XLON 01502015000074871-E0ZRDIcNZ09c20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:31:09 759 3972.5000 XLON 11502115000074999-E0ZRDIcNZ1OI20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:32:00 423 3976.5000 XLON 01502015000075331-E0ZRDIcNZ21I20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:33:11 144 3975.5000 XLON 11502115000075136-E0ZRDIcNZ2w020180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:33:11 226 3975.5000 XLON 01502015000075332-E0ZRDIcNZ2w720180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:33:11 181 3975.5000 XLON 11502115000075136-E0ZRDIcNZ2w320180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:33:11 35 3975.5000 XLON 01502015000075332-E0ZRDIcNZ2w520180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:35:20 160 3974.5000 XLON 11502115000075654-E0ZRDIcNZ4YL20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:35:20 281 3974.5000 XLON 11502115000075654-E0ZRDIcNZ4YN20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018
13:36:30 70 3974.0000 XLON 01502015000076144-E0ZRDIcNZ5qC20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:36:30 104 3974.0000 XLON 01502015000076144-E0ZRDIcNZ5qN20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:38:07 533 3974.5000 XLON 01502015000076407-E0ZRDIcNZ78n20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:38:07 112 3974.0000 XLON 01502015000076387-E0ZRDIcNZ79A20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:38:07 139 3974.0000 XLON 01502015000076387-E0ZRDIcNZ79C20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:38:07 289 3974.0000 XLON 01502015000076387-E0ZRDIcNZ79E20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:39:43 72 3973.0000 XLON 11502115000076502-E0ZRDIcNZ8se20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:39:43 123 3973.0000 XLON 11502115000076502-E0ZRDIcNZ8u420180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:40:12 21 3972.0000 XLON 01502015000076502-E0ZRDIcNZ9HK20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:40:18 347 3972.0000 XLON 01502015000076502-E0ZRDIcNZ9Jm20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:41:59 94 3972.0000 XLON 01502015000076988-E0ZRDIcNZAlC20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:41:59 79 3972.0000 XLON 01502015000076988-E0ZRDIcNZAlF20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:41:59 265 3972.0000 XLON 01502015000076988-E0ZRDIcNZAl820180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:43:17 185 3974.5000 XLON 11502115000077215-E0ZRDIcNZBvn20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:43:29 219 3974.0000 XLON 11502115000077200-E0ZRDIcNZCGV20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:45:02 253 3979.5000 XLON 01502015000077902-E0ZRDIcNZDw420180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:45:11 286 3979.0000 XLON 11502115000077654-E0ZRDIcNZE9k20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:45:11 9 3979.0000 XLON 11502115000077654-E0ZRDIcNZE9m20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:46:02 174 3978.5000 XLON 01502015000078023-E0ZRDIcNZF5F20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:46:36 237 3979.0000 XLON 01502015000078296-E0ZRDIcNZFnp20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:46:44 140 3978.5000 XLON 11502115000078035-E0ZRDIcNZFuF20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:47:48 185 3980.0000 XLON 01502015000078596-E0ZRDIcNZH2E20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:47:48 26 3980.0000 XLON 01502015000078596-E0ZRDIcNZH2G20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:48:30 182 3980.0000 XLON 01502015000078749-E0ZRDIcNZHeT20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:48:49 100 3980.0000 XLON 01502015000078839-E0ZRDIcNZI6y20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:49:00 29 3980.0000 XLON 11502115000078570-E0ZRDIcNZIE020180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:49:00 213 3980.0000 XLON 11502115000078565-E0ZRDIcNZIDw20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:49:00 7 3980.0000 XLON 01502015000078846-E0ZRDIcNZIDy20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:49:03 189 3979.5000 XLON 11502115000078552-E0ZRDIcNZIHZ20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:49:39 196 3978.5000 XLON 01502015000078889-E0ZRDIcNZIgD20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:51:08 153 3979.5000 XLON 11502115000079124-E0ZRDIcNZKj320180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:51:12 89 3981.0000 XLON 01502015000079439-E0ZRDIcNZKq320180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:51:12 135 3981.0000 XLON 01502015000079439-E0ZRDIcNZKq520180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:51:17 314 3980.0000 XLON 11502115000079154-E0ZRDIcNZKyg20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:52:21 298 3977.5000 XLON 01502015000079710-E0ZRDIcNZMB420180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:52:21 23 3977.5000 XLON 01502015000079721-E0ZRDIcNZMB820180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:52:21 33 3977.5000 XLON 01502015000079744-E0ZRDIcNZMBE20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:52:21 7 3977.5000 XLON 11502115000079413-E0ZRDIcNZMBA20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:52:21 202 3977.5000 XLON 01502015000079721-E0ZRDIcNZMB620180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:52:21 55 3977.5000 XLON 01502015000079736-E0ZRDIcNZMBC20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:53:38 10 3977.0000 XLON 11502115000079663-E0ZRDIcNZNTG20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:53:38 158 3977.0000 XLON 11502115000079663-E0ZRDIcNZNTS20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:54:13 33 3977.0000 XLON 11502115000079811-E0ZRDIcNZNzU20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:54:13 261 3977.0000 XLON 11502115000079811-E0ZRDIcNZNzW20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:54:49 106 3976.5000 XLON 01502015000080124-E0ZRDIcNZOND20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:55:01 34 3976.5000 XLON 01502015000080124-E0ZRDIcNZOUv20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:55:13 81 3976.5000 XLON 01502015000080124-E0ZRDIcNZOdX20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:55:14 21 3976.5000 XLON 01502015000080318-E0ZRDIcNZOeA20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:55:14 79 3976.5000 XLON 01502015000080124-E0ZRDIcNZOe220180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:55:14 47 3976.5000 XLON 01502015000080312-E0ZRDIcNZOe820180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:55:14 26 3976.5000 XLON 01502015000080124-E0ZRDIcNZOe020180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:55:14 226 3976.5000 XLON 11502115000080020-E0ZRDIcNZOeG20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:55:14 53 3976.5000 XLON 01502015000080318-E0ZRDIcNZOeC20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:56:19 97 3976.5000 XLON 01502015000080572-E0ZRDIcNZPjx20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018
13:56:19 330 3976.5000 XLON 01502015000080572-E0ZRDIcNZPju20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:56:20 361 3976.0000 XLON 11502115000080230-E0ZRDIcNZPnQ20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:57:57 389 3976.0000 XLON 11502115000080590-E0ZRDIcNZR1E20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:58:11 205 3975.5000 XLON 11502115000080003-E0ZRDIcNZRIn20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:58:48 376 3976.0000 XLON 01502015000081087-E0ZRDIcNZS4W20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:58:48 2 3976.0000 XLON 01502015000081087-E0ZRDIcNZS4g20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:59:55 180 3977.0000 XLON 01502015000081323-E0ZRDIcNZT9v20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:59:55 198 3977.0000 XLON 01502015000081377-E0ZRDIcNZTAF20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:01:09 159 3977.5000 XLON 11502115000081342-E0ZRDIcNZV7Z20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:01:47 203 3976.5000 XLON 11502115000081493-E0ZRDIcNZW8d20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:02:08 132 3974.5000 XLON 11502115000081574-E0ZRDIcNZWn820180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:02:08 29 3974.5000 XLON 11502115000081574-E0ZRDIcNZWnC20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:02:08 153 3974.5000 XLON 11502115000081574-E0ZRDIcNZWnA20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:02:15 293 3973.5000 XLON 01502015000081897-E0ZRDIcNZX4m20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:03:33 89 3975.0000 XLON 11502115000081841-E0ZRDIcNZYrg20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:03:41 188 3976.0000 XLON 11502115000081864-E0ZRDIcNZZ0B20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:03:41 82 3976.0000 XLON 11502115000081864-E0ZRDIcNZZ0E20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:04:15 70 3976.0000 XLON 01502015000082314-E0ZRDIcNZZpQ20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:04:15 37 3976.0000 XLON 01502015000082314-E0ZRDIcNZZpg20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:04:15 75 3976.0000 XLON 01502015000082314-E0ZRDIcNZZpO20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:04:55 67 3976.0000 XLON 01502015000082411-E0ZRDIcNZaMV20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:04:55 30 3976.0000 XLON 11502115000082070-E0ZRDIcNZaMR20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:04:55 313 3976.0000 XLON 01502015000082427-E0ZRDIcNZaMX20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:04:55 65 3976.0000 XLON 11502115000082073-E0ZRDIcNZaMT20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:04:55 8 3976.0000 XLON 01502015000082429-E0ZRDIcNZaMZ20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:04:55 173 3976.0000 XLON 11502115000082099-E0ZRDIcNZaMb20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:04:55 245 3976.0000 XLON 11502115000082070-E0ZRDIcNZaMP20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:06:19 95 3975.5000 XLON 11502115000082351-E0ZRDIcNZbrF20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:06:19 445 3975.5000 XLON 11502115000082351-E0ZRDIcNZbrD20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:06:40 756 3974.5000 XLON 11502115000082337-E0ZRDIcNZc5d20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:06:40 324 3974.0000 XLON 01502015000082695-E0ZRDIcNZc5n20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:08:00 228 3973.5000 XLON 11502115000082590-E0ZRDIcNZdcC20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:08:09 207 3972.5000 XLON 01502015000082942-E0ZRDIcNZdkA20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:09:39 157 3962.5000 XLON 01502015000083434-E0ZRDIcNZfre20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:09:39 383 3962.5000 XLON 01502015000083434-E0ZRDIcNZfrb20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:09:41 390 3962.0000 XLON 11502115000083090-E0ZRDIcNZfsp20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:09:41 186 3962.0000 XLON 01502015000083435-E0ZRDIcNZfsr20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:10:18 105 3958.5000 XLON 11502115000083144-E0ZRDIcNZgXN20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:10:18 500 3958.5000 XLON 11502115000083144-E0ZRDIcNZgXL20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:11:34 556 3954.5000 XLON 01502015000083794-E0ZRDIcNZiSf20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:11:38 428 3953.5000 XLON 11502115000083415-E0ZRDIcNZiWu20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:13:07 394 3952.0000 XLON 11502115000083710-E0ZRDIcNZkMq20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:13:07 11 3952.0000 XLON 11502115000083710-E0ZRDIcNZkMo20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:13:07 405 3952.5000 XLON 01502015000084069-E0ZRDIcNZkMQ20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:14:36 503 3945.5000 XLON 01502015000084441-E0ZRDIcNZluD20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:14:39 335 3944.5000 XLON 11502115000084104-E0ZRDIcNZm1P20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:16:10 548 3944.5000 XLON 01502015000084890-E0ZRDIcNZo1u20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:16:10 11 3944.5000 XLON 01502015000084890-E0ZRDIcNZo1x20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:16:52 98 3944.0000 XLON 11502115000084642-E0ZRDIcNZodk20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:16:52 264 3944.0000 XLON 11502115000084642-E0ZRDIcNZodo20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:19:00 34 3952.0000 XLON 11502115000085042-E0ZRDIcNZrgG20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:19:00 140 3952.0000 XLON 11502115000085042-E0ZRDIcNZrg220180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:22:00 84 3954.5000 XLON 01502015000086124-E0ZRDIcNZw3720180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:22:00 65 3954.5000 XLON 11502115000085790-E0ZRDIcNZw3320180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018
14:22:00 141 3954.5000 XLON 11502115000085790-E0ZRDIcNZw3520180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:22:00 80 3954.5000 XLON 01502015000086124-E0ZRDIcNZw3920180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:22:24 199 3954.5000 XLON 01502015000086154-E0ZRDIcNZwGJ20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:22:29 201 3954.0000 XLON 01502015000086240-E0ZRDIcNZwLK20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:23:07 200 3957.5000 XLON 01502015000086398-E0ZRDIcNZxFq20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:23:32 175 3960.5000 XLON 01502015000086577-E0ZRDIcNZxmE20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:23:32 271 3960.5000 XLON 01502015000086577-E0ZRDIcNZxmG20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:24:01 200 3962.0000 XLON 11502115000086395-E0ZRDIcNZyVE20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:24:01 200 3962.0000 XLON 01502015000086725-E0ZRDIcNZyVG20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:24:03 240 3961.0000 XLON 11502115000086396-E0ZRDIcNZya020180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:25:23 120 3961.5000 XLON 11502115000086717-E0ZRDIcNa09d20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:25:23 96 3961.5000 XLON 11502115000086717-E0ZRDIcNa09f20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:25:44 203 3966.0000 XLON 01502015000087140-E0ZRDIcNa0bW20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:26:06 236 3964.5000 XLON 01502015000087179-E0ZRDIcNa0zS20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:26:06 10 3964.5000 XLON 01502015000087179-E0ZRDIcNa0zV20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:26:21 205 3963.0000 XLON 11502115000086972-E0ZRDIcNa1GT20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:26:42 24 3964.0000 XLON 01502015000087376-E0ZRDIcNa1oZ20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:26:42 175 3964.0000 XLON 01502015000087376-E0ZRDIcNa1oX20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:27:03 80 3971.0000 XLON 01502015000087478-E0ZRDIcNa2g120180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:27:03 120 3971.0000 XLON 01502015000087478-E0ZRDIcNa2fz20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:27:24 53 3970.5000 XLON 11502115000087243-E0ZRDIcNa31f20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:27:24 147 3970.5000 XLON 11502115000087243-E0ZRDIcNa31h20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:27:45 109 3967.0000 XLON 11502115000087320-E0ZRDIcNa3aM20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:27:57 54 3967.0000 XLON 01502015000087673-E0ZRDIcNa3ok20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:27:57 139 3967.0000 XLON 01502015000087673-E0ZRDIcNa3om20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:28:17 175 3965.5000 XLON 11502115000087438-E0ZRDIcNa48520180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:28:17 112 3965.5000 XLON 11502115000087438-E0ZRDIcNa48720180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:28:55 198 3968.0000 XLON 01502015000087979-E0ZRDIcNa4zb20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:29:07 168 3967.0000 XLON 01502015000088026-E0ZRDIcNa5F320180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:29:07 37 3967.0000 XLON 01502015000088026-E0ZRDIcNa5F520180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:29:28 10 3962.0000 XLON 11502115000087728-E0ZRDIcNa5fP20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:29:28 116 3962.0000 XLON 11502115000087728-E0ZRDIcNa5fR20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:29:28 100 3962.0000 XLON 11502115000087728-E0ZRDIcNa5fT20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:29:28 37 3962.0000 XLON 11502115000087728-E0ZRDIcNa5fV20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:29:46 203 3963.5000 XLON 11502115000087761-E0ZRDIcNa61820180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:30:00 182 3961.5000 XLON 01502015000088151-E0ZRDIcNa6Pz20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:30:34 185 3960.0000 XLON 01502015000088449-E0ZRDIcNa7vV20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:30:34 55 3960.0000 XLON 01502015000088449-E0ZRDIcNa7vX20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:30:42 120 3961.0000 XLON 01502015000088479-E0ZRDIcNa8GK20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:30:42 77 3961.0000 XLON 01502015000088479-E0ZRDIcNa8GF20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:31:12 182 3965.0000 XLON 01502015000088687-E0ZRDIcNa9ME20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:31:12 84 3965.0000 XLON 01502015000088687-E0ZRDIcNa9MG20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:31:13 100 3963.0000 XLON 01502015000088664-E0ZRDIcNa9Oi20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:31:13 703 3964.0000 XLON 11502115000088343-E0ZRDIcNa9Ne20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:31:18 134 3963.0000 XLON 01502015000088664-E0ZRDIcNa9UT20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:31:19 306 3963.0000 XLON 01502015000088664-E0ZRDIcNa9aV20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:32:58 300 3966.0000 XLON 01502015000089254-E0ZRDIcNaCQo20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:32:58 8 3966.0000 XLON 01502015000089254-E0ZRDIcNaCQe20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:32:58 143 3966.0000 XLON 01502015000089254-E0ZRDIcNaCQq20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:32:58 197 3966.0000 XLON 01502015000089254-E0ZRDIcNaCQt20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:33:00 756 3965.5000 XLON 11502115000088905-E0ZRDIcNaCUv20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:33:01 324 3965.0000 XLON 11502115000088924-E0ZRDIcNaCXS20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:34:40 221 3962.5000 XLON 01502015000089623-E0ZRDIcNaFMJ20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:34:42 41 3961.5000 XLON 11502115000089288-E0ZRDIcNaFQI20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018
14:34:42 117 3961.5000 XLON 11502115000089288-E0ZRDIcNaFPm20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:36:12 717 3955.0000 XLON 11502115000089707-E0ZRDIcNaIGK20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:36:13 274 3954.5000 XLON 11502115000089687-E0ZRDIcNaIIL20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:36:16 54 3954.5000 XLON 11502115000089687-E0ZRDIcNaIKZ20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:36:26 428 3958.0000 XLON 01502015000090094-E0ZRDIcNaIgl20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:36:27 159 3957.0000 XLON 11502115000089743-E0ZRDIcNaIiT20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:36:27 486 3957.0000 XLON 01502015000090095-E0ZRDIcNaIiV20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:36:35 118 3957.0000 XLON 01502015000090095-E0ZRDIcNaIz320180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:38:16 480 3958.0000 XLON 11502115000090184-E0ZRDIcNaMFl20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:39:33 46 3956.0000 XLON 11502115000090814-E0ZRDIcNaOMu20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:39:33 710 3956.0000 XLON 11502115000090814-E0ZRDIcNaOMr20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:39:46 127 3954.5000 XLON 01502015000091252-E0ZRDIcNaOkf20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:39:46 55 3954.5000 XLON 11502115000090891-E0ZRDIcNaOlC20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:39:46 45 3954.5000 XLON 01502015000091252-E0ZRDIcNaOlA20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:39:49 113 3954.5000 XLON 11502115000090891-E0ZRDIcNaOr120180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:41:37 577 3953.5000 XLON 11502115000091470-E0ZRDIcNaSOe20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:41:40 359 3951.5000 XLON 01502015000091884-E0ZRDIcNaSbs20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:41:40 123 3951.5000 XLON 01502015000091884-E0ZRDIcNaSbx20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:41:40 112 3951.5000 XLON 01502015000091884-E0ZRDIcNaSbu20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:43:00 226 3947.5000 XLON 11502115000091769-E0ZRDIcNaVHS20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:43:00 191 3947.5000 XLON 11502115000091769-E0ZRDIcNaVHP20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:43:00 77 3947.5000 XLON 11502115000091769-E0ZRDIcNaVHV20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:43:05 14 3946.5000 XLON 11502115000091928-E0ZRDIcNaVQ520180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:43:05 572 3946.5000 XLON 11502115000091928-E0ZRDIcNaVQ720180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:44:32 600 3946.0000 XLON 01502015000092631-E0ZRDIcNaY9E20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:44:32 372 3946.0000 XLON 01502015000092631-E0ZRDIcNaY9H20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:46:16 540 3943.5000 XLON 01502015000093114-E0ZRDIcNabdu20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:47:54 100 3941.0000 XLON 01502015000093695-E0ZRDIcNadxL20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:47:54 59 3941.0000 XLON 01502015000093695-E0ZRDIcNadxh20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:47:54 162 3941.5000 XLON 01502015000093625-E0ZRDIcNadwg20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:47:54 377 3941.5000 XLON 01502015000093625-E0ZRDIcNadwi20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:47:54 100 3941.0000 XLON 01502015000093695-E0ZRDIcNadxS20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:47:54 30 3941.0000 XLON 01502015000093695-E0ZRDIcNadxX20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:47:54 100 3941.0000 XLON 01502015000093695-E0ZRDIcNadxV20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:47:54 541 3942.5000 XLON 01502015000093501-E0ZRDIcNadv920180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:48:27 112 3941.0000 XLON 01502015000093924-E0ZRDIcNafHT20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:48:27 143 3941.0000 XLON 01502015000093924-E0ZRDIcNafGl20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:49:31 174 3937.5000 XLON 01502015000094384-E0ZRDIcNahCo20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:49:31 320 3937.5000 XLON 01502015000094475-E0ZRDIcNahCy20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:49:31 150 3936.5000 XLON 11502115000094144-E0ZRDIcNahEp20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:49:33 146 3936.5000 XLON 11502115000094144-E0ZRDIcNahHp20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:49:34 61 3936.5000 XLON 11502115000094144-E0ZRDIcNahL220180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:49:35 137 3936.5000 XLON 11502115000094144-E0ZRDIcNahL620180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:51:00 430 3934.0000 XLON 01502015000094965-E0ZRDIcNakV420180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:51:02 212 3934.0000 XLON 01502015000094965-E0ZRDIcNakaX20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:51:20 217 3934.5000 XLON 11502115000094799-E0ZRDIcNal7420180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:52:18 237 3935.0000 XLON 01502015000095536-E0ZRDIcNamly20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:53:25 438 3941.0000 XLON 11502115000095662-E0ZRDIcNaohc20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:53:26 437 3940.0000 XLON 11502115000095593-E0ZRDIcNaomP20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:54:44 436 3937.0000 XLON 11502115000095930-E0ZRDIcNaqr920180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:54:44 187 3936.5000 XLON 11502115000096033-E0ZRDIcNaqsH20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:54:44 90 3936.5000 XLON 11502115000096033-E0ZRDIcNaqsD20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:54:44 339 3936.5000 XLON 11502115000096033-E0ZRDIcNaqs620180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:54:44 32 3936.5000 XLON 11502115000096033-E0ZRDIcNaqs220180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018
14:56:37 113 3935.5000 XLON 01502015000097074-E0ZRDIcNatls20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:56:37 423 3935.5000 XLON 01502015000097074-E0ZRDIcNatlw20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:58:02 198 3938.0000 XLON 11502115000097304-E0ZRDIcNavOn20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:58:02 500 3938.0000 XLON 11502115000097304-E0ZRDIcNavOl20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:58:02 362 3938.0000 XLON 11502115000097304-E0ZRDIcNavOj20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:58:20 414 3937.5000 XLON 01502015000097596-E0ZRDIcNavld20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:58:22 143 3937.5000 XLON 01502015000097596-E0ZRDIcNavoy20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:58:22 276 3937.5000 XLON 01502015000097596-E0ZRDIcNavow20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:58:30 55 3936.0000 XLON 01502015000097812-E0ZRDIcNavxU20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:58:31 324 3936.0000 XLON 01502015000097812-E0ZRDIcNavyp20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:59:37 544 3934.5000 XLON 01502015000098271-E0ZRDIcNay6k20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:59:37 261 3934.0000 XLON 01502015000098303-E0ZRDIcNay7A20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:59:37 239 3934.5000 XLON 01502015000098271-E0ZRDIcNay6i20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:01:31 428 3934.5000 XLON 01502015000099231-E0ZRDIcNb15s20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:01:31 161 3934.5000 XLON 11502115000098899-E0ZRDIcNb15q20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:01:48 481 3933.5000 XLON 11502115000098927-E0ZRDIcNb1Pg20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:03:02 339 3937.5000 XLON 11502115000099413-E0ZRDIcNb3v220180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:03:09 340 3936.5000 XLON 01502015000099691-E0ZRDIcNb45g20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:04:49 200 3935.0000 XLON 11502115000100226-E0ZRDIcNb6J120180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:05:00 187 3935.0000 XLON 11502115000100226-E0ZRDIcNb6VU20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:05:39 260 3937.0000 XLON 01502015000100949-E0ZRDIcNb7Or20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:05:39 408 3937.5000 XLON 11502115000100657-E0ZRDIcNb7Oh20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:05:39 127 3937.0000 XLON 01502015000100949-E0ZRDIcNb7P720180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:06:24 161 3936.0000 XLON 01502015000101385-E0ZRDIcNb8Sq20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:06:24 44 3936.0000 XLON 01502015000101385-E0ZRDIcNb8So20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:06:26 154 3935.5000 XLON 01502015000101440-E0ZRDIcNb8W920180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:07:21 91 3936.5000 XLON 01502015000101884-E0ZRDIcNb9oO20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:07:21 70 3936.5000 XLON 01502015000101884-E0ZRDIcNb9oR20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:07:59 288 3935.0000 XLON 11502115000101831-E0ZRDIcNbAaB20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:07:59 341 3934.5000 XLON 11502115000101799-E0ZRDIcNbAaH20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:07:59 314 3934.0000 XLON 01502015000102110-E0ZRDIcNbAab20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:09:33 176 3934.5000 XLON 01502015000102846-E0ZRDIcNbD5X20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:09:53 211 3936.0000 XLON 01502015000102994-E0ZRDIcNbDeu20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:11:08 207 3935.5000 XLON 01502015000103667-E0ZRDIcNbFwn20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:11:08 76 3935.5000 XLON 01502015000103684-E0ZRDIcNbFwp20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:11:08 100 3935.5000 XLON 11502115000103326-E0ZRDIcNbFwj20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:11:08 240 3935.5000 XLON 11502115000103326-E0ZRDIcNbFwl20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:11:21 200 3935.0000 XLON 01502015000103653-E0ZRDIcNbGIc20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:11:25 339 3934.5000 XLON 01502015000103699-E0ZRDIcNbGSD20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:11:54 245 3937.5000 XLON 01502015000104065-E0ZRDIcNbHHp20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:12:51 239 3941.0000 XLON 01502015000104608-E0ZRDIcNbIvH20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:12:54 137 3940.5000 XLON 11502115000104258-E0ZRDIcNbJ0S20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:12:54 142 3940.5000 XLON 11502115000104258-E0ZRDIcNbJ0O20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:14:04 288 3942.5000 XLON 11502115000104903-E0ZRDIcNbKvq20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:14:08 58 3942.0000 XLON 11502115000104884-E0ZRDIcNbL2J20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:14:08 272 3942.0000 XLON 11502115000104872-E0ZRDIcNbL2F20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:14:08 228 3942.0000 XLON 11502115000104884-E0ZRDIcNbL2H20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:15:17 263 3948.0000 XLON 11502115000105478-E0ZRDIcNbNvq20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:15:17 226 3947.5000 XLON 01502015000105805-E0ZRDIcNbNy520180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:15:32 226 3946.5000 XLON 11502115000105479-E0ZRDIcNbOPf20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:16:18 610 3949.5000 XLON 11502115000105814-E0ZRDIcNbPkZ20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:16:30 417 3950.0000 XLON 11502115000105861-E0ZRDIcNbQ2e20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:16:30 193 3950.0000 XLON 11502115000105861-E0ZRDIcNbQ2g20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:16:45 183 3950.0000 XLON 11502115000105913-E0ZRDIcNbQPG20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018
15:16:50 227 3950.0000 XLON 11502115000105913-E0ZRDIcNbQVe20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:16:52 322 3950.0000 XLON 11502115000105913-E0ZRDIcNbQZ020180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:18:10 540 3954.5000 XLON 01502015000106851-E0ZRDIcNbTF120180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:18:11 540 3953.0000 XLON 11502115000106334-E0ZRDIcNbTK720180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:18:46 595 3951.5000 XLON 11502115000106677-E0ZRDIcNbUvE20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:19:49 52 3949.0000 XLON 11502115000107054-E0ZRDIcNbW5I20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:19:49 579 3949.0000 XLON 11502115000107054-E0ZRDIcNbW5G20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:20:01 142 3947.0000 XLON 11502115000107126-E0ZRDIcNbWRE20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:20:01 431 3947.0000 XLON 11502115000107126-E0ZRDIcNbWRA20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:21:20 35 3949.5000 XLON 01502015000108284-E0ZRDIcNbYqI20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:21:20 189 3949.5000 XLON 01502015000108284-E0ZRDIcNbYqG20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:21:22 224 3948.5000 XLON 11502115000107849-E0ZRDIcNbYv420180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:23:29 175 3948.5000 XLON 11502115000108771-E0ZRDIcNbcU320180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:23:29 41 3948.5000 XLON 11502115000108771-E0ZRDIcNbcU520180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:23:46 92 3952.0000 XLON 11502115000108897-E0ZRDIcNbcxd20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:23:56 175 3952.0000 XLON 01502015000109398-E0ZRDIcNbdBA20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:23:57 48 3951.5000 XLON 11502115000108963-E0ZRDIcNbdDx20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:23:57 115 3951.5000 XLON 11502115000108963-E0ZRDIcNbdDz20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:24:20 25 3953.0000 XLON 11502115000109198-E0ZRDIcNbe5K20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:24:20 559 3953.0000 XLON 11502115000109198-E0ZRDIcNbe5H20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:24:48 203 3956.0000 XLON 11502115000109311-E0ZRDIcNbf6W20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:25:59 174 3957.5000 XLON 01502015000110312-E0ZRDIcNbhTb20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:26:42 24 3960.0000 XLON 11502115000110210-E0ZRDIcNbiZW20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:26:42 231 3960.0000 XLON 01502015000110608-E0ZRDIcNbiZU20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:27:18 174 3961.5000 XLON 11502115000110406-E0ZRDIcNbjn920180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:27:27 60 3960.0000 XLON 01502015000110926-E0ZRDIcNbk2920180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:27:30 123 3960.0000 XLON 01502015000110926-E0ZRDIcNbk4Z20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:27:44 84 3958.5000 XLON 11502115000110606-E0ZRDIcNbkNx20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:27:44 103 3958.5000 XLON 11502115000110606-E0ZRDIcNbkNz20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:28:06 67 3960.5000 XLON 11502115000110719-E0ZRDIcNbkvu20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:28:06 120 3960.5000 XLON 11502115000110719-E0ZRDIcNbkvs20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:28:19 175 3962.0000 XLON 01502015000111222-E0ZRDIcNblPh20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:28:34 60 3960.0000 XLON 01502015000111322-E0ZRDIcNblq820180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:28:34 128 3960.0000 XLON 01502015000111322-E0ZRDIcNblq620180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:28:51 55 3959.5000 XLON 11502115000111004-E0ZRDIcNbmL320180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:28:51 176 3959.5000 XLON 11502115000111004-E0ZRDIcNbmL120180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:29:12 99 3962.5000 XLON 01502015000111540-E0ZRDIcNbn8720180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:29:12 88 3962.5000 XLON 01502015000111540-E0ZRDIcNbn8920180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:29:36 190 3962.0000 XLON 11502115000111187-E0ZRDIcNbnk620180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:29:46 33 3962.0000 XLON 11502115000111269-E0ZRDIcNbnw320180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:29:54 10 3963.5000 XLON 11502115000111291-E0ZRDIcNbo4r20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:29:56 175 3963.5000 XLON 11502115000111291-E0ZRDIcNbo8l20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:30:06 188 3965.0000 XLON 11502115000111411-E0ZRDIcNbod320180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:30:23 182 3962.0000 XLON 01502015000111967-E0ZRDIcNbp7z20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:30:40 41 3960.5000 XLON 11502115000111677-E0ZRDIcNbpXm20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:30:40 142 3960.5000 XLON 11502115000111677-E0ZRDIcNbpXp20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:31:01 160 3961.0000 XLON 01502015000112261-E0ZRDIcNbpy320180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:31:05 27 3961.0000 XLON 01502015000112261-E0ZRDIcNbq9320180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:31:14 36 3961.0000 XLON 01502015000112360-E0ZRDIcNbqMR20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:31:14 152 3961.0000 XLON 01502015000112360-E0ZRDIcNbqMU20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:31:30 100 3961.5000 XLON 01502015000112454-E0ZRDIcNbqgV20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:31:30 87 3961.5000 XLON 01502015000112454-E0ZRDIcNbqgX20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:31:51 2 3960.5000 XLON 11502115000112136-E0ZRDIcNbr1Y20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:31:51 32 3960.5000 XLON 11502115000112142-E0ZRDIcNbr1d20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018
15:31:51 10 3960.5000 XLON 11502115000112113-E0ZRDIcNbr1U20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:31:51 209 3960.5000 XLON 11502115000112113-E0ZRDIcNbr1R20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:31:51 64 3960.5000 XLON 01502015000112547-E0ZRDIcNbr1W20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:31:51 188 3960.5000 XLON 01502015000112528-E0ZRDIcNbr1P20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:31:51 2 3960.5000 XLON 11502115000112142-E0ZRDIcNbr1a20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:32:33 33 3961.5000 XLON 11502115000112376-E0ZRDIcNbreT20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:32:33 175 3961.5000 XLON 11502115000112376-E0ZRDIcNbreR20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:32:40 129 3961.0000 XLON 01502015000112799-E0ZRDIcNbrjm20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:32:40 117 3961.0000 XLON 01502015000112799-E0ZRDIcNbrjq20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:33:14 175 3964.0000 XLON 11502115000112700-E0ZRDIcNbsRX20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:33:19 246 3963.0000 XLON 01502015000113144-E0ZRDIcNbsZV20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:33:52 208 3964.5000 XLON 11502115000113083-E0ZRDIcNbtNA20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:33:53 207 3964.0000 XLON 01502015000113522-E0ZRDIcNbtO220180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:33:53 39 3964.0000 XLON 01502015000113522-E0ZRDIcNbtO020180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:34:13 176 3963.0000 XLON 01502015000113277-E0ZRDIcNbti120180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:34:48 120 3963.0000 XLON 01502015000113883-E0ZRDIcNbuUA20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:34:48 114 3963.0000 XLON 01502015000113883-E0ZRDIcNbuUC20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:35:16 284 3967.5000 XLON 11502115000113641-E0ZRDIcNbvCU20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:35:16 5 3967.5000 XLON 11502115000113641-E0ZRDIcNbvCS20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:35:26 295 3968.5000 XLON 01502015000114176-E0ZRDIcNbvel20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:36:02 221 3969.0000 XLON 01502015000114420-E0ZRDIcNbwYB20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:36:07 100 3968.5000 XLON 01502015000114376-E0ZRDIcNbwep20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:36:07 74 3968.5000 XLON 01502015000114376-E0ZRDIcNbwet20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:36:21 518 3969.5000 XLON 01502015000114536-E0ZRDIcNbwqj20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:36:21 76 3969.5000 XLON 01502015000114536-E0ZRDIcNbwql20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:36:43 254 3971.0000 XLON 11502115000114186-E0ZRDIcNbxEY20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:36:57 232 3970.5000 XLON 01502015000114692-E0ZRDIcNbxQt20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:37:01 371 3969.5000 XLON 11502115000114234-E0ZRDIcNbxVh20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:37:01 255 3969.5000 XLON 11502115000114199-E0ZRDIcNbxVf20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:37:55 609 3968.0000 XLON 11502115000114535-E0ZRDIcNbygM20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:38:02 333 3966.5000 XLON 01502015000115021-E0ZRDIcNbyte20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:38:02 720 3967.5000 XLON 01502015000114999-E0ZRDIcNbysM20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:39:40 430 3964.0000 XLON 01502015000115671-E0ZRDIcNc15220180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:39:40 380 3964.0000 XLON 01502015000115671-E0ZRDIcNc15020180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:39:48 270 3963.0000 XLON 01502015000115694-E0ZRDIcNc1CJ20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:41:11 540 3962.5000 XLON 11502115000115987-E0ZRDIcNc3Yv20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:41:40 472 3962.0000 XLON 01502015000116494-E0ZRDIcNc3xW20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:41:40 150 3962.0000 XLON 01502015000116494-E0ZRDIcNc3xU20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:42:42 418 3963.0000 XLON 11502115000116726-E0ZRDIcNc5Ao20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:42:42 197 3963.0000 XLON 11502115000116726-E0ZRDIcNc5Aq20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:43:02 34 3961.5000 XLON 11502115000116811-E0ZRDIcNc5Zd20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:43:08 206 3961.5000 XLON 11502115000116811-E0ZRDIcNc5fL20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:43:14 265 3959.5000 XLON 11502115000116932-E0ZRDIcNc5wJ20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:44:36 320 3962.0000 XLON 11502115000117603-E0ZRDIcNc7cf20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:46:01 172 3965.0000 XLON 11502115000118348-E0ZRDIcNc9Z420180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:46:02 174 3964.0000 XLON 11502115000118202-E0ZRDIcNc9aX20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:46:48 756 3964.0000 XLON 11502115000118640-E0ZRDIcNcAFu20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:46:48 540 3963.5000 XLON 11502115000118574-E0ZRDIcNcAIs20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:47:41 372 3963.5000 XLON 11502115000118840-E0ZRDIcNcBby20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:47:56 434 3963.0000 XLON 01502015000119651-E0ZRDIcNcBrQ20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:47:56 90 3963.0000 XLON 01502015000119651-E0ZRDIcNcBrO20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:48:51 114 3961.0000 XLON 01502015000119696-E0ZRDIcNcDEi20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:48:51 114 3961.0000 XLON 01502015000119696-E0ZRDIcNcDEu20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:48:51 200 3961.0000 XLON 01502015000119696-E0ZRDIcNcDEr20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018
15:49:21 477 3959.5000 XLON 11502115000119843-E0ZRDIcNcDvL20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:50:10 173 3962.5000 XLON 11502115000120168-E0ZRDIcNcEta20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:51:21 875 3962.5000 XLON 01502015000121155-E0ZRDIcNcGBX20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:51:21 155 3962.5000 XLON 01502015000121155-E0ZRDIcNcGBU20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:51:28 100 3962.0000 XLON 01502015000121207-E0ZRDIcNcGHQ20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:51:28 4 3962.0000 XLON 01502015000121207-E0ZRDIcNcGHS20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:51:28 100 3962.0000 XLON 01502015000121207-E0ZRDIcNcGHN20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:51:58 238 3961.5000 XLON 01502015000121285-E0ZRDIcNcH5620180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:54:23 21 3963.0000 XLON 11502115000121940-E0ZRDIcNcJy120180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:54:23 155 3963.0000 XLON 11502115000121940-E0ZRDIcNcJxz20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:54:33 246 3962.0000 XLON 01502015000122398-E0ZRDIcNcKCk20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:54:59 133 3964.5000 XLON 01502015000122795-E0ZRDIcNcKuF20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:54:59 44 3964.5000 XLON 01502015000122795-E0ZRDIcNcKuD20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:55:05 177 3965.0000 XLON 01502015000122860-E0ZRDIcNcL5B20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:55:29 182 3962.5000 XLON 11502115000122651-E0ZRDIcNcLhu20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:55:53 219 3963.0000 XLON 11502115000122794-E0ZRDIcNcLyB20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:56:04 176 3963.0000 XLON 01502015000123399-E0ZRDIcNcMDN20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:56:20 175 3962.0000 XLON 01502015000123591-E0ZRDIcNcMaP20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:56:20 127 3962.0000 XLON 01502015000123591-E0ZRDIcNcMaR20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:56:22 208 3960.5000 XLON 11502115000123128-E0ZRDIcNcMdL20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:56:22 231 3961.5000 XLON 01502015000123563-E0ZRDIcNcMct20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:57:21 256 3955.5000 XLON 01502015000124234-E0ZRDIcNcOL820180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:57:21 17 3955.5000 XLON 01502015000124234-E0ZRDIcNcOL520180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:57:35 273 3955.0000 XLON 11502115000123779-E0ZRDIcNcOVB20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:58:07 17 3952.0000 XLON 01502015000124627-E0ZRDIcNcPBx20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:58:07 173 3952.0000 XLON 01502015000124627-E0ZRDIcNcPBv20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:58:07 26 3952.0000 XLON 01502015000124620-E0ZRDIcNcPBd20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:58:07 175 3952.0000 XLON 01502015000124620-E0ZRDIcNcPBb20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:58:39 42 3953.0000 XLON 01502015000124968-E0ZRDIcNcPzi20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:58:39 30 3953.0000 XLON 01502015000124968-E0ZRDIcNcPze20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:58:39 136 3953.0000 XLON 01502015000124968-E0ZRDIcNcPzg20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:58:55 183 3952.5000 XLON 01502015000124854-E0ZRDIcNcQDv20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:59:13 232 3951.5000 XLON 01502015000125355-E0ZRDIcNcQmU20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:59:13 194 3951.5000 XLON 11502115000124916-E0ZRDIcNcQmQ20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:59:14 50 3951.5000 XLON 01502015000125355-E0ZRDIcNcQnN20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:59:58 132 3954.0000 XLON 11502115000125394-E0ZRDIcNcRir20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:00:03 178 3954.5000 XLON 11502115000125481-E0ZRDIcNcRrA20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:00:04 250 3954.0000 XLON 11502115000125403-E0ZRDIcNcRwj20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:00:04 106 3954.0000 XLON 11502115000125394-E0ZRDIcNcRwd20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:00:47 149 3953.0000 XLON 01502015000126468-E0ZRDIcNcTGR20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:00:47 24 3953.0000 XLON 01502015000126468-E0ZRDIcNcTGN20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:00:47 190 3953.0000 XLON 11502115000126077-E0ZRDIcNcTGL20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:00:50 190 3952.0000 XLON 11502115000126078-E0ZRDIcNcTM520180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:01:17 38 3952.0000 XLON 01502015000126665-E0ZRDIcNcU0X20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:01:17 52 3952.0000 XLON 01502015000126665-E0ZRDIcNcU0a20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:01:17 558 3952.0000 XLON 01502015000126665-E0ZRDIcNcU0U20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:01:17 702 3952.0000 XLON 11502115000126287-E0ZRDIcNcU0S20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:01:21 42 3950.5000 XLON 01502015000126741-E0ZRDIcNcU7f20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:01:21 283 3950.5000 XLON 01502015000126741-E0ZRDIcNcU7Y20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:02:54 100 3950.5000 XLON 11502115000127419-E0ZRDIcNcWb220180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:02:54 61 3950.5000 XLON 11502115000127419-E0ZRDIcNcWb020180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:03:00 179 3951.5000 XLON 11502115000127486-E0ZRDIcNcWiJ20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:03:02 260 3950.5000 XLON 11502115000127419-E0ZRDIcNcWmg20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:03:02 175 3951.0000 XLON 11502115000127459-E0ZRDIcNcWmE20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018
16:03:02 103 3951.0000 XLON 11502115000127459-E0ZRDIcNcWmC20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:04:51 683 3950.5000 XLON 01502015000128732-E0ZRDIcNcZqF20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:04:51 332 3950.5000 XLON 01502015000128732-E0ZRDIcNcZqH20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:04:51 137 3950.5000 XLON 01502015000128732-E0ZRDIcNcZqD20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:04:57 449 3950.0000 XLON 01502015000128652-E0ZRDIcNcZvU20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:04:57 387 3950.0000 XLON 01502015000128652-E0ZRDIcNcZvS20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:04:57 122 3950.0000 XLON 01502015000128652-E0ZRDIcNcZvQ20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:04:57 17 3950.0000 XLON 01502015000128652-E0ZRDIcNcZvX20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:04:57 51 3950.0000 XLON 11502115000128377-E0ZRDIcNcZvb20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:05:23 480 3948.0000 XLON 11502115000128537-E0ZRDIcNcaaN20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:06:31 656 3951.5000 XLON 11502115000129174-E0ZRDIcNccGm20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:07:02 15 3951.5000 XLON 11502115000129343-E0ZRDIcNcckn20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:07:02 345 3951.5000 XLON 11502115000129343-E0ZRDIcNcckl20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:07:02 30 3951.5000 XLON 11502115000129343-E0ZRDIcNccki20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:07:02 266 3951.5000 XLON 11502115000129343-E0ZRDIcNcckg20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:08:10 26 3951.0000 XLON 11502115000129767-E0ZRDIcNcdoy20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:08:13 122 3951.0000 XLON 11502115000129767-E0ZRDIcNcdrD20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:08:27 204 3952.0000 XLON 11502115000129841-E0ZRDIcNce5P20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:08:30 193 3952.0000 XLON 11502115000129841-E0ZRDIcNce6n20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:08:52 346 3953.0000 XLON 01502015000130523-E0ZRDIcNcedb20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:08:52 56 3953.0000 XLON 11502115000130127-E0ZRDIcNcedd20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:08:52 130 3953.0000 XLON 11502115000130127-E0ZRDIcNcedf20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:09:34 462 3951.5000 XLON 11502115000130368-E0ZRDIcNcfds20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:09:35 129 3951.5000 XLON 11502115000130368-E0ZRDIcNcfeS20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:11:04 187 3947.5000 XLON 11502115000131170-E0ZRDIcNchYB20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:11:05 182 3947.5000 XLON 11502115000131170-E0ZRDIcNchZj20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:12:06 47 3949.5000 XLON 01502015000132109-E0ZRDIcNcigd20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:12:06 127 3949.5000 XLON 01502015000132109-E0ZRDIcNcigq20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:12:22 164 3948.5000 XLON 11502115000131776-E0ZRDIcNciy020180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:12:24 10 3948.0000 XLON 01502015000132176-E0ZRDIcNcj2f20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:12:41 329 3948.5000 XLON 01502015000132358-E0ZRDIcNcjNb20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:13:54 13 3947.0000 XLON 11502115000132512-E0ZRDIcNckki20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:13:54 238 3947.0000 XLON 11502115000132512-E0ZRDIcNckkm20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:13:59 55 3946.5000 XLON 01502015000132925-E0ZRDIcNckxx20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:14:12 134 3946.5000 XLON 01502015000132925-E0ZRDIcNclCI20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:14:12 80 3946.5000 XLON 01502015000132925-E0ZRDIcNclCN20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:14:36 176 3948.0000 XLON 01502015000133446-E0ZRDIcNclki20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:14:36 211 3948.0000 XLON 01502015000133450-E0ZRDIcNclkk20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:14:38 109 3947.0000 XLON 01502015000133454-E0ZRDIcNclmm20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:14:42 36 3947.0000 XLON 01502015000133454-E0ZRDIcNclrl20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:14:44 31 3947.0000 XLON 01502015000133454-E0ZRDIcNclsb20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:15:18 168 3944.5000 XLON 11502115000133367-E0ZRDIcNcmXJ20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:15:24 164 3945.0000 XLON 11502115000133384-E0ZRDIcNcmcu20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:15:36 48 3944.5000 XLON 11502115000133367-E0ZRDIcNcmj520180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:15:38 166 3944.0000 XLON 01502015000133780-E0ZRDIcNcmlf20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:15:38 91 3944.0000 XLON 01502015000133780-E0ZRDIcNcmli20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:16:06 181 3943.5000 XLON 01502015000134124-E0ZRDIcNcnGF20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:16:06 43 3943.5000 XLON 01502015000134124-E0ZRDIcNcnGH20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:16:20 94 3944.0000 XLON 11502115000133779-E0ZRDIcNcnUl20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:16:20 18 3944.0000 XLON 11502115000133779-E0ZRDIcNcnUq20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:16:20 500 3944.0000 XLON 11502115000133779-E0ZRDIcNcnUo20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:16:26 225 3943.0000 XLON 11502115000133739-E0ZRDIcNcnaA20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:16:26 189 3943.0000 XLON 11502115000133690-E0ZRDIcNcna820180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:16:32 119 3942.5000 XLON 01502015000134181-E0ZRDIcNcnfD20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018
16:16:32 179 3943.0000 XLON 11502115000133739-E0ZRDIcNcnef20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:16:32 380 3942.5000 XLON 01502015000134181-E0ZRDIcNcnez20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:18:11 811 3947.5000 XLON 01502015000135125-E0ZRDIcNcpgS20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:18:11 405 3946.5000 XLON 11502115000134692-E0ZRDIcNcpiG20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:18:11 1217 3947.0000 XLON 11502115000134578-E0ZRDIcNcphc20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:19:48 231 3946.5000 XLON 11502115000135577-E0ZRDIcNcsq020180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:19:48 309 3946.5000 XLON 11502115000135577-E0ZRDIcNcsq220180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:20:51 319 3947.5000 XLON 11502115000136309-E0ZRDIcNcuid20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:20:51 166 3947.5000 XLON 11502115000136309-E0ZRDIcNcuib20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:21:09 22 3946.5000 XLON 11502115000136150-E0ZRDIcNcvCO20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:21:50 573 3950.5000 XLON 11502115000137071-E0ZRDIcNcwBT20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:22:03 505 3949.5000 XLON 01502015000137368-E0ZRDIcNcwWt20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:22:03 53 3949.5000 XLON 01502015000137368-E0ZRDIcNcwWr20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:22:45 14 3952.0000 XLON 11502115000137531-E0ZRDIcNcxbo20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:22:45 177 3952.0000 XLON 11502115000137531-E0ZRDIcNcxbt20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:22:45 356 3952.0000 XLON 01502015000137910-E0ZRDIcNcxbm20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:23:05 99 3952.0000 XLON 11502115000137765-E0ZRDIcNcxxj20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:23:05 441 3952.0000 XLON 11502115000137765-E0ZRDIcNcxxe20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:24:23 292 3953.0000 XLON 01502015000138877-E0ZRDIcNczJt20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:24:23 248 3953.0000 XLON 01502015000138877-E0ZRDIcNczJr20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:24:24 217 3952.5000 XLON 11502115000138519-E0ZRDIcNczM520180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:24:24 324 3952.5000 XLON 11502115000138519-E0ZRDIcNczM220180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:24:39 240 3951.5000 XLON 01502015000139409-E0ZRDIcNczfO20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:24:39 65 3951.5000 XLON 01502015000139409-E0ZRDIcNczfR20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:24:45 277 3950.5000 XLON 11502115000139047-E0ZRDIcNczk620180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:25:58 274 3954.5000 XLON 11502115000140532-E0ZRDIcNd2PU20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:26:29 221 3950.0000 XLON 01502015000141226-E0ZRDIcNd32H20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:27:03 174 3952.5000 XLON 11502115000141163-E0ZRDIcNd42h20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:27:55 32 3949.5000 XLON 01502015000142241-E0ZRDIcNd53Q20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:27:58 105 3949.5000 XLON 01502015000142241-E0ZRDIcNd56G20180419 ------------- ------- ---------- -------- ---------------------------------------
Contacts
media.enquiries@riotinto.com
riotinto.com
Follow @RioTinto on Twitter
Media Relations, United Media Relations, Australia
Kingdom Jonathan Rose
Illtud Harri T +61 3 9283 3088
T +44 20 7781 1152 M +61 447 028 913
M +44 7920 503 600
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, Australia
Investor Relations, United Natalie Worley
Kingdom T +61 3 9283 3063
John Smelt M +61 409 210 462
T +44 20 7781 1654
M +44 7879 642 675 Rachel Storrs
T +61 3 9283 3628
David Ovington M +61 417 401 018
T +44 20 7781 2051
M +44 7920 010 978
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFSESSIALIT
(END) Dow Jones Newswires
April 19, 2018 11:54 ET (15:54 GMT)
1 Year Rio Tinto Chart |
1 Month Rio Tinto Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
