We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rio Tinto Plc | LSE:0KWZ | London | Ordinary Share | RIO TINTO ADR REPTG ONE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 59.16 | 1,141 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 54.86B | 10.06B | 8.0090 | 6.72 | 67.6B |
From Apr 2019 to Apr 2024
TIDMRIO
RNS Number : 1897F
Rio Tinto PLC
16 February 2018
16 February 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 16 February 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Hot Features
Premium
Date of Purchase 16 February
2018
---------------------------- ------------
Number of ordinary shares
purchased 423,533
---------------------------- ------------
Average price paid (pence) 4110.9998
---------------------------- ------------
Highest price paid (pence) 4149.5000
---------------------------- ------------
Lowest price paid (pence) 4090.0000
---------------------------- ------------
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 27 December 2017 and 28 February 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,346,507,289 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 16 February 2018
Number of ordinary shares purchased: 423,533
Volume weighted average price paid per share (pence): 4110.9998
Transaction Price Transaction Reference
Date and Time Volume (GBp) Platform Number
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:01:10 53 4147.5000 XLON 84403844000001662-E0YiHgpqrd2V20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:01:19 144 4147.5000 XLON 01503015000001752-E0YiHgpqrdPp20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:01:19 500 4147.5000 XLON 84403844000001662-E0YiHgpqrdPh20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:01:19 198 4147.5000 XLON 84403844000001662-E0YiHgpqrdPj20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:01:19 333 4147.5000 XLON 01503015000001752-E0YiHgpqrdPu20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:01:19 8 4147.5000 XLON 84403844000001662-E0YiHgpqrdPl20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:01:19 300 4147.5000 XLON 01503015000001752-E0YiHgpqrdPr20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:01:29 759 4146.0000 XLON 01503015000001610-E0YiHgpqrdio20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:02:45 60 4141.0000 XLON 84403844000002258-E0YiHgpqrfT120180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:02:50 460 4143.5000 XLON 84403844000002283-E0YiHgpqrfZi20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:02:59 14 4141.0000 XLON 84403844000002258-E0YiHgpqrfly20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:02:59 500 4141.0000 XLON 84403844000002258-E0YiHgpqrflw20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:03:33 91 4139.0000 XLON 84403844000002453-E0YiHgpqrgXv20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:03:33 146 4139.0000 XLON 84403844000002453-E0YiHgpqrgXy20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:03:43 271 4139.0000 XLON 01503015000002504-E0YiHgpqrglS20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:03:51 84 4138.0000 XLON 01503015000002464-E0YiHgpqrgrw20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:03:51 248 4138.0000 XLON 01503015000002464-E0YiHgpqrgry20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:04:08 302 4136.0000 XLON 01503015000002587-E0YiHgpqrh8M20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:04:20 330 4138.0000 XLON 84403844000002653-E0YiHgpqrhTp20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:04:34 235 4138.5000 XLON 84403844000002690-E0YiHgpqrhiE20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:04:48 20 4142.0000 XLON 01503015000002728-E0YiHgpqrhtG20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:04:49 482 4142.0000 XLON 01503015000002733-E0YiHgpqrhu620180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:05:06 368 4143.0000 XLON 01503015000002785-E0YiHgpqriOf20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:05:21 262 4143.5000 XLON 84403844000002891-E0YiHgpqrifj20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:05:21 18 4143.0000 XLON 84403844000002824-E0YiHgpqrift20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:05:21 156 4143.0000 XLON 84403844000002824-E0YiHgpqrifv20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:05:21 24 4143.5000 XLON 84403844000002891-E0YiHgpqriek20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:05:21 54 4143.5000 XLON 84403844000002891-E0YiHgpqrieo20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:05:32 240 4141.5000 XLON 84403844000002793-E0YiHgpqritS20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:05:53 74 4139.0000 XLON 84403844000003031-E0YiHgpqrjLU20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:05:54 202 4139.0000 XLON 84403844000003031-E0YiHgpqrjM820180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:05:57 121 4140.5000 XLON 01503015000003059-E0YiHgpqrjUQ20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:05:57 100 4140.5000 XLON 01503015000003059-E0YiHgpqrjUc20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:06:07 235 4142.0000 XLON 01503015000003110-E0YiHgpqrjww20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:06:07 436 4142.0000 XLON 01503015000003110-E0YiHgpqrjwt20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:06:20 91 4142.5000 XLON 01503015000003168-E0YiHgpqrkBG20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:06:20 225 4142.5000 XLON 01503015000003168-E0YiHgpqrkBJ20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:06:37 218 4140.0000 XLON 84403844000003154-E0YiHgpqrkWp20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:06:37 261 4140.0000 XLON 84403844000003154-E0YiHgpqrkWt20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:07:34 154 4144.0000 XLON 01503015000003521-E0YiHgpqrlo820180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:07:34 240 4144.0000 XLON 84403844000003521-E0YiHgpqrlo620180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:07:39 241 4144.5000 XLON 84403844000003555-E0YiHgpqrm0V20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:07:50 241 4144.5000 XLON 01503015000003614-E0YiHgpqrmGG20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:08:09 164 4144.0000 XLON 01503015000003711-E0YiHgpqrmvu20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:08:13 137 4145.5000 XLON 01503015000003747-E0YiHgpqrn1O20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:08:13 88 4145.5000 XLON 01503015000003747-E0YiHgpqrn1Q20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:08:19 20 4145.5000 XLON 01503015000003777-E0YiHgpqrn9820180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:08:20 175 4145.5000 XLON 84403844000003775-E0YiHgpqrnAK20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:08:20 61 4145.5000 XLON 84403844000003775-E0YiHgpqrnAM20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:08:31 175 4143.0000 XLON 84403844000003823-E0YiHgpqrnJj20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:08:39 175 4141.0000 XLON 01503015000003875-E0YiHgpqrnTj20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:08:39 148 4141.0000 XLON 01503015000003875-E0YiHgpqrnTl20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:08:54 199 4141.0000 XLON 84403844000003925-E0YiHgpqrnj420180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:08:54 52 4141.0000 XLON 84403844000003925-E0YiHgpqrnj220180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:09:01 277 4139.5000 XLON 84403844000003875-E0YiHgpqrntR20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:09:20 244 4137.5000 XLON 84403844000004066-E0YiHgpqroNV20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:09:23 268 4136.5000 XLON 01503015000004068-E0YiHgpqroV220180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:09:24 172 4135.0000 XLON 01503015000003969-E0YiHgpqroX520180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:09:58 350 4135.0000 XLON 84403844000004312-E0YiHgpqrpOB20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:10:10 137 4135.0000 XLON 84403844000004413-E0YiHgpqrpnC20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:10:10 108 4135.0000 XLON 84403844000004413-E0YiHgpqrpnA20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:10:22 244 4135.5000 XLON 01503015000004562-E0YiHgpqrqKK20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:10:32 94 4135.0000 XLON 01503015000004515-E0YiHgpqrqgD20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:10:34 114 4135.0000 XLON 01503015000004515-E0YiHgpqrql920180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:10:44 218 4136.0000 XLON 84403844000004645-E0YiHgpqrr8m20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:10:55 135 4136.5000 XLON 01503015000004718-E0YiHgpqrrTH20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:11:06 314 4139.0000 XLON 84403844000004731-E0YiHgpqrs9f20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:11:55 112 4143.0000 XLON 84403844000004860-E0YiHgpqrtBX20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:11:55 170 4143.0000 XLON 01503015000004906-E0YiHgpqrtBV20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:11:55 51 4143.0000 XLON 84403844000004860-E0YiHgpqrtBZ20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:11:55 145 4143.0000 XLON 01503015000004924-E0YiHgpqrtBd20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:11:56 156 4141.5000 XLON 01503015000005009-E0YiHgpqrtEC20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:11:56 322 4141.5000 XLON 01503015000005009-E0YiHgpqrtEA20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:12:14 173 4141.0000 XLON 01503015000005102-E0YiHgpqrtn720180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:12:14 193 4141.0000 XLON 84403844000005046-E0YiHgpqrtn520180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:12:24 92 4140.5000 XLON 01503015000005181-E0YiHgpqrty620180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:12:24 140 4140.5000 XLON 01503015000005181-E0YiHgpqrty820180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:12:36 145 4140.5000 XLON 01503015000005213-E0YiHgpqruDI20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:12:36 135 4140.5000 XLON 01503015000005213-E0YiHgpqruDG20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:13:14 53 4144.0000 XLON 84403844000005346-E0YiHgpqruxJ20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:13:14 150 4144.0000 XLON 84403844000005348-E0YiHgpqruxP20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:13:14 152 4144.0000 XLON 01503015000005378-E0YiHgpqruxN20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:13:14 118 4144.0000 XLON 84403844000005346-E0YiHgpqruxL20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:13:20 391 4145.0000 XLON 84403844000005372-E0YiHgpqrv3o20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:13:36 205 4146.0000 XLON 01503015000005487-E0YiHgpqrvLo20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:13:47 59 4146.0000 XLON 84403844000005492-E0YiHgpqrvWP20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:13:47 184 4146.0000 XLON 84403844000005492-E0YiHgpqrvWU20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:14:25 175 4149.5000 XLON 01503015000005731-E0YiHgpqrwXI20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:14:25 54 4149.5000 XLON 01503015000005731-E0YiHgpqrwXK20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:14:25 149 4149.5000 XLON 84403844000005712-E0YiHgpqrwXi20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:14:26 53 4147.5000 XLON 01503015000005734-E0YiHgpqrwa620180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:14:26 164 4147.5000 XLON 01503015000005734-E0YiHgpqrwaL20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:14:26 137 4147.5000 XLON 01503015000005734-E0YiHgpqrwaN20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:14:40 243 4147.0000 XLON 84403844000005773-E0YiHgpqrwqm20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:15:02 87 4146.0000 XLON 84403844000005839-E0YiHgpqrxUs20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:15:02 203 4146.0000 XLON 84403844000005839-E0YiHgpqrxUw20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:15:08 230 4145.5000 XLON 84403844000005911-E0YiHgpqrxdn20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:15:20 175 4143.5000 XLON 84403844000006056-E0YiHgpqry2u20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:15:20 63 4143.5000 XLON 84403844000006056-E0YiHgpqry2w20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:16:06 237 4144.5000 XLON 84403844000006259-E0YiHgpqrz0I20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:16:06 480 4144.5000 XLON 84403844000006259-E0YiHgpqrz0K20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:16:12 478 4143.0000 XLON 84403844000006255-E0YiHgpqrzBs20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:16:12 76 4144.5000 XLON 01503015000006348-E0YiHgpqrz9v20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:16:12 175 4144.0000 XLON 01503015000006348-E0YiHgpqrz9p20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:16:12 26 4144.0000 XLON 01503015000006348-E0YiHgpqrz9t20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:16:12 26 4144.0000 XLON 01503015000006348-E0YiHgpqrz9r20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:16:55 175 4142.0000 XLON 01503015000006507-E0YiHgpqs07E20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:16:55 96 4142.0000 XLON 01503015000006507-E0YiHgpqs07G20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:17:02 294 4140.5000 XLON 84403844000006464-E0YiHgpqs0ER20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:17:18 158 4139.0000 XLON 84403844000006526-E0YiHgpqs0bj20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:17:42 398 4137.0000 XLON 84403844000006687-E0YiHgpqs17V20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:17:42 383 4137.0000 XLON 01503015000006731-E0YiHgpqs17X20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:17:42 1 4137.0000 XLON 84403844000006687-E0YiHgpqs17T20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:17:42 18 4137.0000 XLON 84403844000006705-E0YiHgpqs17b20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:17:42 320 4137.0000 XLON 84403844000006699-E0YiHgpqs17Z20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:18:41 305 4133.5000 XLON 84403844000007074-E0YiHgpqs2MC20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:18:44 354 4133.0000 XLON 01503015000007090-E0YiHgpqs2Oi20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:18:45 53 4132.0000 XLON 84403844000007065-E0YiHgpqs2QZ20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:18:45 183 4132.0000 XLON 84403844000007065-E0YiHgpqs2Qi20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:19:36 205 4133.0000 XLON 84403844000007355-E0YiHgpqs3Ds20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:19:36 233 4133.0000 XLON 84403844000007355-E0YiHgpqs3Du20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:19:57 237 4134.5000 XLON 84403844000007444-E0YiHgpqs3VB20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:20:00 189 4133.5000 XLON 84403844000007375-E0YiHgpqs3YZ20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:20:01 334 4133.0000 XLON 84403844000007394-E0YiHgpqs3bT20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:20:41 41 4128.5000 XLON 01503015000007692-E0YiHgpqs4OE20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:20:41 175 4128.5000 XLON 01503015000007692-E0YiHgpqs4OC20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:20:41 34 4128.5000 XLON 01503015000007692-E0YiHgpqs4OG20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:20:58 293 4127.5000 XLON 01503015000007797-E0YiHgpqs4ie20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:20:58 324 4127.5000 XLON 84403844000007764-E0YiHgpqs4iB20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:21:34 358 4133.0000 XLON 01503015000008049-E0YiHgpqs5NA20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:21:35 120 4132.5000 XLON 84403844000007987-E0YiHgpqs5SD20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:21:35 500 4132.5000 XLON 84403844000007987-E0YiHgpqs5SB20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:22:36 281 4133.5000 XLON 84403844000008609-E0YiHgpqs6Z320180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:22:52 299 4135.0000 XLON 01503015000008733-E0YiHgpqs6pj20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:23:06 175 4135.5000 XLON 84403844000008783-E0YiHgpqs78T20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:23:06 100 4135.5000 XLON 84403844000008783-E0YiHgpqs78V20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:23:23 283 4134.0000 XLON 01503015000008871-E0YiHgpqs7N120180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:23:32 1 4134.0000 XLON 84403844000008851-E0YiHgpqs7WW20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:23:32 70 4134.0000 XLON 84403844000008851-E0YiHgpqs7Wi20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:23:32 194 4134.0000 XLON 84403844000008851-E0YiHgpqs7Wd20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:23:36 330 4133.0000 XLON 84403844000008836-E0YiHgpqs7ak20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:24:16 40 4132.5000 XLON 01503015000009174-E0YiHgpqs8QN20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:24:19 250 4132.5000 XLON 84403844000009157-E0YiHgpqs8S720180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:24:29 117 4132.5000 XLON 01503015000009215-E0YiHgpqs8c820180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:24:41 211 4132.5000 XLON 01503015000009215-E0YiHgpqs8o420180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:24:41 291 4132.5000 XLON 01503015000009276-E0YiHgpqs8o820180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:25:00 225 4130.5000 XLON 84403844000009285-E0YiHgpqs9A320180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:25:27 63 4129.0000 XLON 01503015000009495-E0YiHgpqs9kt20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:25:30 200 4129.0000 XLON 01503015000009495-E0YiHgpqs9oY20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:25:30 96 4129.0000 XLON 01503015000009495-E0YiHgpqs9oa20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:25:30 311 4129.0000 XLON 01503015000009505-E0YiHgpqs9oc20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:25:34 152 4128.0000 XLON 84403844000009473-E0YiHgpqs9s720180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:26:12 669 4127.5000 XLON 84403844000009670-E0YiHgpqsAf220180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:26:23 621 4127.0000 XLON 01503015000009677-E0YiHgpqsAtE20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:26:39 145 4124.0000 XLON 84403844000009823-E0YiHgpqsBLY20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:27:49 166 4117.5000 XLON 01503015000010404-E0YiHgpqsD5T20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:27:49 175 4117.5000 XLON 84403844000010386-E0YiHgpqsD5720180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:28:01 159 4118.0000 XLON 84403844000010451-E0YiHgpqsDPr20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:28:05 84 4117.0000 XLON 01503015000010466-E0YiHgpqsDUk20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:28:07 234 4117.0000 XLON 01503015000010466-E0YiHgpqsDZe20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:28:42 298 4113.0000 XLON 84403844000010720-E0YiHgpqsEaq20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:29:01 100 4113.0000 XLON 01503015000010876-E0YiHgpqsF5i20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:29:01 175 4113.0000 XLON 01503015000010876-E0YiHgpqsF5g20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:29:21 332 4117.5000 XLON 01503015000010998-E0YiHgpqsFXq20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:29:29 336 4116.0000 XLON 01503015000010994-E0YiHgpqsFrI20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:29:29 179 4117.5000 XLON 01503015000011024-E0YiHgpqsFqu20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:30:16 253 4113.0000 XLON 84403844000011320-E0YiHgpqsHGu20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:30:31 189 4113.5000 XLON 84403844000011352-E0YiHgpqsHgp20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:30:37 295 4112.0000 XLON 84403844000011308-E0YiHgpqsHnw20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:31:07 221 4116.5000 XLON 84403844000011715-E0YiHgpqsIgn20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:31:07 186 4116.5000 XLON 84403844000011715-E0YiHgpqsIgq20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:31:21 176 4117.5000 XLON 01503015000011836-E0YiHgpqsJ5F20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:31:50 360 4119.0000 XLON 01503015000012057-E0YiHgpqsJpB20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:32:04 50 4118.0000 XLON 01503015000012050-E0YiHgpqsK5n20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:32:04 417 4118.0000 XLON 01503015000012042-E0YiHgpqsK5l20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:32:04 293 4118.0000 XLON 01503015000012050-E0YiHgpqsK5p20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:33:09 260 4119.5000 XLON 84403844000013097-E0YiHgpqsLPU20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:33:17 245 4119.5000 XLON 84403844000013161-E0YiHgpqsLWd20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:33:34 315 4122.5000 XLON 84403844000013251-E0YiHgpqsLtI20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:33:44 242 4121.0000 XLON 84403844000013179-E0YiHgpqsM2q20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:34:17 222 4124.0000 XLON 84403844000013468-E0YiHgpqsMPc20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:34:28 316 4124.0000 XLON 01503015000013541-E0YiHgpqsMcD20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:34:50 108 4125.0000 XLON 84403844000013625-E0YiHgpqsMyM20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:34:59 257 4125.5000 XLON 84403844000013665-E0YiHgpqsNDm20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:35:32 154 4127.5000 XLON 01503015000013948-E0YiHgpqsOEH20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:35:32 166 4127.5000 XLON 84403844000013918-E0YiHgpqsOEJ20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:35:32 71 4127.5000 XLON 01503015000013948-E0YiHgpqsOEF20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:36:06 175 4131.5000 XLON 84403844000014122-E0YiHgpqsP3t20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:36:07 108 4131.0000 XLON 01503015000014142-E0YiHgpqsP6y20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:36:08 301 4131.5000 XLON 01503015000014149-E0YiHgpqsP8W20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:36:41 225 4133.0000 XLON 01503015000014455-E0YiHgpqsPyi20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:36:41 258 4133.0000 XLON 01503015000014455-E0YiHgpqsPyk20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:36:41 94 4132.5000 XLON 01503015000014410-E0YiHgpqsPzg20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:36:41 198 4133.0000 XLON 01503015000014466-E0YiHgpqsPym20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:36:41 198 4133.0000 XLON 84403844000014443-E0YiHgpqsPz920180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:36:41 250 4133.0000 XLON 84403844000014443-E0YiHgpqsPzR20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:36:41 44 4133.0000 XLON 84403844000014443-E0YiHgpqsPzG20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:36:41 113 4132.5000 XLON 01503015000014410-E0YiHgpqsPzd20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:36:41 70 4133.0000 XLON 84403844000014443-E0YiHgpqsPzO20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:38:07 252 4126.5000 XLON 01503015000015042-E0YiHgpqsRjb20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:38:28 289 4127.5000 XLON 01503015000015145-E0YiHgpqsS9H20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:38:34 50 4127.5000 XLON 01503015000015145-E0YiHgpqsSCJ20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:38:49 236 4127.5000 XLON 84403844000015212-E0YiHgpqsSPD20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:38:49 11 4127.5000 XLON 84403844000015212-E0YiHgpqsSPB20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:39:09 209 4129.5000 XLON 84403844000015354-E0YiHgpqsSc420180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:39:22 174 4129.0000 XLON 84403844000015445-E0YiHgpqsSrM20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:39:38 147 4129.0000 XLON 01503015000015578-E0YiHgpqsT3G20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:39:38 53 4129.0000 XLON 01503015000015572-E0YiHgpqsT3E20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:39:38 217 4129.0000 XLON 01503015000015572-E0YiHgpqsT3C20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:39:40 2 4129.0000 XLON 01503015000015600-E0YiHgpqsT6120180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:39:40 77 4129.0000 XLON 84403844000015568-E0YiHgpqsT5z20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:39:40 188 4129.0000 XLON 01503015000015578-E0YiHgpqsT5x20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:39:51 239 4127.5000 XLON 01503015000015599-E0YiHgpqsTIZ20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:40:42 250 4124.0000 XLON 01503015000015941-E0YiHgpqsUHH20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:40:56 332 4123.5000 XLON 01503015000015937-E0YiHgpqsUWO20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:41:27 200 4125.5000 XLON 01503015000016244-E0YiHgpqsV5q20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:41:27 372 4125.0000 XLON 01503015000016237-E0YiHgpqsV6T20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:41:27 308 4125.0000 XLON 84403844000016215-E0YiHgpqsV6V20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:41:27 241 4125.5000 XLON 01503015000016244-E0YiHgpqsV5w20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:42:47 338 4124.0000 XLON 01503015000016640-E0YiHgpqsWMw20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:43:07 12 4124.0000 XLON 01503015000016727-E0YiHgpqsWgp20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:43:08 246 4124.0000 XLON 84403844000016715-E0YiHgpqsWiY20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:43:34 175 4125.5000 XLON 01503015000016833-E0YiHgpqsX0q20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:43:54 238 4127.0000 XLON 01503015000016926-E0YiHgpqsXMr20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:43:54 245 4127.0000 XLON 01503015000016926-E0YiHgpqsXMt20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:43:54 553 4127.0000 XLON 01503015000016923-E0YiHgpqsXMp20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:43:54 325 4126.5000 XLON 84403844000016920-E0YiHgpqsXN620180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:45:21 306 4124.0000 XLON 84403844000017436-E0YiHgpqsYzz20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:45:22 32 4123.5000 XLON 84403844000017422-E0YiHgpqsZ3u20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:45:23 228 4123.5000 XLON 84403844000017422-E0YiHgpqsZ4A20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:45:23 110 4123.5000 XLON 84403844000017430-E0YiHgpqsZ4E20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:46:12 175 4122.5000 XLON 84403844000017795-E0YiHgpqsa9D20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:46:12 129 4122.5000 XLON 84403844000017795-E0YiHgpqsa9K20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:46:28 157 4122.5000 XLON 84403844000017985-E0YiHgpqsaNU20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:46:28 107 4122.5000 XLON 84403844000017985-E0YiHgpqsaNW20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:46:41 359 4121.5000 XLON 84403844000017780-E0YiHgpqsaeY20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:46:41 47 4121.5000 XLON 01503015000017835-E0YiHgpqsaea20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:47:27 175 4124.0000 XLON 01503015000018485-E0YiHgpqsbYo20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:47:27 157 4124.0000 XLON 84403844000018411-E0YiHgpqsbYz20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:47:27 432 4124.0000 XLON 01503015000018459-E0YiHgpqsbYR20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:48:26 305 4127.0000 XLON 01503015000018851-E0YiHgpqscS520180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:48:35 175 4127.0000 XLON 01503015000018925-E0YiHgpqsce220180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:48:45 311 4125.5000 XLON 84403844000018842-E0YiHgpqscm420180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:49:15 148 4127.5000 XLON 01503015000019199-E0YiHgpqsdG520180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:49:35 312 4129.5000 XLON 01503015000019275-E0YiHgpqsdb520180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:49:54 231 4131.5000 XLON 84403844000019266-E0YiHgpqsdxT20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:50:02 175 4130.0000 XLON 01503015000019405-E0YiHgpqse8Y20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:50:15 233 4130.0000 XLON 01503015000019459-E0YiHgpqseLu20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:50:41 231 4130.5000 XLON 01503015000019607-E0YiHgpqseyb20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:50:55 230 4131.0000 XLON 01503015000019718-E0YiHgpqsfDz20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:51:16 177 4131.0000 XLON 01503015000019825-E0YiHgpqsfU420180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:51:16 150 4131.0000 XLON 84403844000019729-E0YiHgpqsfU220180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:51:34 229 4131.0000 XLON 01503015000019928-E0YiHgpqsfjp20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:51:47 175 4130.5000 XLON 01503015000019973-E0YiHgpqsfyY20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:51:47 55 4130.5000 XLON 01503015000019973-E0YiHgpqsfya20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:52:06 229 4131.0000 XLON 01503015000020067-E0YiHgpqsgJB20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:52:22 5 4132.0000 XLON 01503015000020157-E0YiHgpqsgZp20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:52:22 69 4132.0000 XLON 01503015000020157-E0YiHgpqsgZn20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:52:25 177 4132.0000 XLON 84403844000020161-E0YiHgpqsgdN20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:52:44 150 4134.5000 XLON 01503015000020308-E0YiHgpqsguM20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:52:50 175 4134.5000 XLON 84403844000020272-E0YiHgpqsgyw20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:53:15 148 4135.5000 XLON 84403844000020399-E0YiHgpqshWN20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:53:15 200 4135.5000 XLON 01503015000020472-E0YiHgpqshW920180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:53:15 20 4135.5000 XLON 01503015000020472-E0YiHgpqshWB20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:53:32 228 4132.5000 XLON 84403844000020477-E0YiHgpqshu520180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:53:48 54 4130.5000 XLON 84403844000020557-E0YiHgpqsiFW20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:53:48 175 4130.5000 XLON 84403844000020557-E0YiHgpqsiFU20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:54:10 213 4132.0000 XLON 01503015000020759-E0YiHgpqsif220180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:54:31 175 4132.5000 XLON 84403844000020854-E0YiHgpqsiup20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:54:34 319 4132.5000 XLON 84403844000020871-E0YiHgpqsiwA20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:54:34 260 4132.0000 XLON 01503015000020905-E0YiHgpqsizS20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:55:18 185 4129.5000 XLON 01503015000021140-E0YiHgpqsjo520180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:55:18 123 4129.5000 XLON 01503015000021140-E0YiHgpqsjo120180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:55:18 314 4129.5000 XLON 84403844000021084-E0YiHgpqsjnz20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:56:48 526 4131.0000 XLON 01503015000021642-E0YiHgpqslL120180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:56:48 95 4131.0000 XLON 84403844000021590-E0YiHgpqslKx20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:56:48 124 4131.0000 XLON 01503015000021637-E0YiHgpqslKz20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:56:48 26 4131.0000 XLON 84403844000021586-E0YiHgpqslKv20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:56:48 500 4131.0000 XLON 84403844000021586-E0YiHgpqslKt20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:56:48 227 4130.0000 XLON 01503015000021511-E0YiHgpqslLl20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:57:57 108 4126.5000 XLON 84403844000022106-E0YiHgpqsnCP20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:57:57 175 4126.5000 XLON 84403844000022106-E0YiHgpqsnCN20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:58:13 245 4128.0000 XLON 01503015000022211-E0YiHgpqsnXF20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:58:32 160 4126.0000 XLON 01503015000022226-E0YiHgpqsnrw20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:58:49 175 4124.0000 XLON 84403844000022388-E0YiHgpqsoIi20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:58:57 298 4123.5000 XLON 84403844000022413-E0YiHgpqsoPj20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:59:49 150 4127.0000 XLON 01503015000022803-E0YiHgpqspMH20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:59:49 14 4127.0000 XLON 01503015000022803-E0YiHgpqspMJ20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:59:49 175 4127.0000 XLON 01503015000022803-E0YiHgpqspMF20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:59:49 10 4127.0000 XLON 01503015000022803-E0YiHgpqspMN20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:59:49 100 4127.0000 XLON 01503015000022803-E0YiHgpqspML20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:59:49 641 4127.0000 XLON 01503015000022797-E0YiHgpqspLj20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
08:59:49 136 4127.0000 XLON 01503015000022803-E0YiHgpqspMP20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:00:54 229 4125.5000 XLON 01503015000023249-E0YiHgpqsqat20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:01:16 226 4126.0000 XLON 01503015000023408-E0YiHgpqsrCJ20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:01:16 14 4127.0000 XLON 01503015000023409-E0YiHgpqsrBQ20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:01:16 294 4127.0000 XLON 01503015000023407-E0YiHgpqsrBH20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:01:16 69 4127.0000 XLON 84403844000023404-E0YiHgpqsrBJ20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:01:16 180 4127.0000 XLON 84403844000023404-E0YiHgpqsrBO20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:02:14 119 4127.0000 XLON 01503015000023720-E0YiHgpqssRf20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:02:14 100 4127.0000 XLON 01503015000023720-E0YiHgpqssRd20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:02:20 285 4126.0000 XLON 84403844000023688-E0YiHgpqssbm20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:02:36 59 4125.0000 XLON 01503015000023721-E0YiHgpqst3O20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:02:36 204 4125.0000 XLON 01503015000023721-E0YiHgpqst2p20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:03:15 6 4125.5000 XLON 84403844000024126-E0YiHgpqsu9y20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:03:15 175 4125.5000 XLON 84403844000024126-E0YiHgpqsu9w20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:03:15 100 4125.5000 XLON 84403844000024126-E0YiHgpqsu9u20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:03:19 321 4124.0000 XLON 01503015000024109-E0YiHgpqsuGH20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:03:19 298 4124.5000 XLON 01503015000024127-E0YiHgpqsuFj20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:04:33 318 4123.0000 XLON 84403844000024510-E0YiHgpqsvkr20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:04:33 140 4123.0000 XLON 84403844000024510-E0YiHgpqsvkt20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:04:35 121 4122.5000 XLON 01503015000024502-E0YiHgpqsvm720180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:04:35 260 4122.5000 XLON 84403844000024487-E0YiHgpqsvmB20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:04:35 61 4122.5000 XLON 01503015000024526-E0YiHgpqsvmF20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:04:35 28 4122.5000 XLON 01503015000024526-E0YiHgpqsvmD20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:04:35 212 4122.5000 XLON 01503015000024502-E0YiHgpqsvm920180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:04:35 82 4122.5000 XLON 01503015000024526-E0YiHgpqsvmJ20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:06:17 175 4127.0000 XLON 84403844000025132-E0YiHgpqsy3X20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:06:17 100 4127.0000 XLON 84403844000025132-E0YiHgpqsy3V20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:06:17 76 4127.0000 XLON 84403844000025132-E0YiHgpqsy3T20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:06:20 85 4127.0000 XLON 01503015000025182-E0YiHgpqsyFK20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:06:20 100 4127.0000 XLON 01503015000025182-E0YiHgpqsyFI20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:06:20 100 4127.0000 XLON 01503015000025182-E0YiHgpqsyFG20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:06:20 452 4126.0000 XLON 84403844000025071-E0YiHgpqsyGv20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:06:20 26 4126.0000 XLON 84403844000025076-E0YiHgpqsyH520180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:06:20 48 4126.0000 XLON 84403844000025102-E0YiHgpqsyH720180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:07:22 80 4122.5000 XLON 84403844000025414-E0YiHgpqsztQ20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:07:22 235 4122.5000 XLON 84403844000025414-E0YiHgpqsztS20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:07:22 1 4122.5000 XLON 84403844000025414-E0YiHgpqsztU20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:07:31 191 4123.5000 XLON 01503015000025517-E0YiHgpqt0Hi20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:07:31 14 4123.5000 XLON 01503015000025517-E0YiHgpqt0Hk20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:07:35 271 4122.5000 XLON 84403844000025491-E0YiHgpqt0Ru20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:08:32 8 4120.5000 XLON 01503015000025841-E0YiHgpqt1ij20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:08:32 157 4120.5000 XLON 84403844000025827-E0YiHgpqt1il20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:08:32 181 4120.5000 XLON 84403844000025810-E0YiHgpqt1ib20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:08:32 319 4120.5000 XLON 84403844000025807-E0YiHgpqt1iZ20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:08:32 338 4120.5000 XLON 01503015000025841-E0YiHgpqt1id20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:08:32 215 4119.5000 XLON 01503015000025808-E0YiHgpqt1jp20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:10:02 248 4120.5000 XLON 01503015000026333-E0YiHgpqt3fm20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:10:02 43 4120.5000 XLON 01503015000026333-E0YiHgpqt3fj20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:10:16 202 4120.5000 XLON 84403844000026377-E0YiHgpqt3tb20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:10:16 110 4120.5000 XLON 84403844000026377-E0YiHgpqt3tZ20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:11:13 254 4124.0000 XLON 84403844000026782-E0YiHgpqt4wW20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:11:13 162 4124.0000 XLON 01503015000026795-E0YiHgpqt4wY20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:11:14 175 4125.0000 XLON 01503015000026804-E0YiHgpqt4y920180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:11:24 218 4122.5000 XLON 84403844000026836-E0YiHgpqt5E620180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:11:40 262 4122.0000 XLON 01503015000026852-E0YiHgpqt5NJ20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:11:57 141 4120.0000 XLON 84403844000026914-E0YiHgpqt5l320180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:12:11 217 4121.5000 XLON 84403844000027046-E0YiHgpqt63Z20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:12:28 95 4121.0000 XLON 01503015000027202-E0YiHgpqt6KV20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:12:28 153 4121.0000 XLON 01503015000027202-E0YiHgpqt6KT20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:12:32 101 4123.0000 XLON 84403844000027209-E0YiHgpqt6R820180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:12:32 121 4123.0000 XLON 84403844000027209-E0YiHgpqt6RA20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:13:20 420 4124.0000 XLON 01503015000027446-E0YiHgpqt7I720180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:13:20 46 4124.0000 XLON 84403844000027450-E0YiHgpqt7IB20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:13:20 147 4124.0000 XLON 84403844000027419-E0YiHgpqt7I120180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:13:20 77 4124.0000 XLON 01503015000027446-E0YiHgpqt7I920180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:13:20 22 4124.0000 XLON 01503015000027446-E0YiHgpqt7I520180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:13:20 212 4124.0000 XLON 84403844000027432-E0YiHgpqt7I320180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:13:30 160 4122.0000 XLON 01503015000027494-E0YiHgpqt7Ss20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:14:26 332 4122.0000 XLON 01503015000027765-E0YiHgpqt8Lx20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:14:51 175 4123.5000 XLON 84403844000027831-E0YiHgpqt8yX20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:15:01 283 4123.5000 XLON 01503015000027886-E0YiHgpqt9Ee20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:15:01 212 4123.5000 XLON 84403844000027858-E0YiHgpqt9Eg20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:15:43 226 4121.5000 XLON 01503015000028162-E0YiHgpqtA8120180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:15:47 294 4121.0000 XLON 84403844000028132-E0YiHgpqtAGA20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:16:00 214 4120.5000 XLON 01503015000028163-E0YiHgpqtARD20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:16:00 35 4120.5000 XLON 01503015000028163-E0YiHgpqtARB20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:16:11 1023 4120.0000 XLON 84403844000028351-E0YiHgpqtAhH20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:16:11 66 4120.0000 XLON 84403844000028351-E0YiHgpqtAhi20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:16:34 134 4121.5000 XLON 01503015000028457-E0YiHgpqtBFx20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:16:34 602 4121.5000 XLON 84403844000028396-E0YiHgpqtBFp20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:16:34 3 4121.5000 XLON 84403844000028396-E0YiHgpqtBFr20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:16:34 316 4121.5000 XLON 84403844000028396-E0YiHgpqtBFk20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:17:51 53 4120.5000 XLON 84403844000028640-E0YiHgpqtClR20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:17:51 107 4120.5000 XLON 84403844000028640-E0YiHgpqtClN20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:19:41 105 4119.0000 XLON 01503015000029557-E0YiHgpqtEiu20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:19:41 118 4119.0000 XLON 01503015000029557-E0YiHgpqtEis20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:20:07 94 4119.5000 XLON 01503015000029687-E0YiHgpqtFL920180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:20:07 237 4119.5000 XLON 01503015000029687-E0YiHgpqtFL720180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:20:21 364 4120.0000 XLON 84403844000029756-E0YiHgpqtFcR20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:20:53 150 4122.0000 XLON 01503015000029943-E0YiHgpqtG8s20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:21:11 220 4122.5000 XLON 84403844000030029-E0YiHgpqtGQV20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:21:23 226 4123.0000 XLON 01503015000030132-E0YiHgpqtGew20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:21:41 56 4121.5000 XLON 84403844000030224-E0YiHgpqtH1m20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:21:41 170 4121.5000 XLON 84403844000030224-E0YiHgpqtH1o20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:22:02 170 4122.5000 XLON 84403844000030320-E0YiHgpqtHWH20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:22:15 19 4122.0000 XLON 01503015000030342-E0YiHgpqtHq820180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:22:15 200 4122.0000 XLON 01503015000030342-E0YiHgpqtHq520180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:22:36 224 4125.5000 XLON 84403844000030566-E0YiHgpqtImV20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:22:53 114 4127.0000 XLON 01503015000030726-E0YiHgpqtJGs20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:22:53 110 4127.0000 XLON 01503015000030726-E0YiHgpqtJGq20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:23:06 224 4128.5000 XLON 01503015000030834-E0YiHgpqtJcK20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:23:24 223 4128.0000 XLON 84403844000030963-E0YiHgpqtJxp20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:23:42 237 4125.5000 XLON 84403844000031082-E0YiHgpqtKHF20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:23:42 29 4125.5000 XLON 84403844000031082-E0YiHgpqtKHH20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:23:49 244 4125.0000 XLON 01503015000031034-E0YiHgpqtKUF20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:23:54 289 4124.0000 XLON 84403844000031083-E0YiHgpqtKZg20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:24:47 49 4125.5000 XLON 01503015000031484-E0YiHgpqtLpp20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:24:47 173 4125.5000 XLON 01503015000031484-E0YiHgpqtLpr20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:25:05 131 4125.5000 XLON 84403844000031613-E0YiHgpqtM2x20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:25:05 89 4125.5000 XLON 84403844000031613-E0YiHgpqtM2v20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:25:23 200 4125.0000 XLON 84403844000031717-E0YiHgpqtMLI20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:25:23 26 4125.0000 XLON 84403844000031717-E0YiHgpqtMLD20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:25:42 293 4124.5000 XLON 84403844000031814-E0YiHgpqtMZR20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:25:44 248 4123.5000 XLON 01503015000031762-E0YiHgpqtMen20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:26:19 170 4125.0000 XLON 84403844000032073-E0YiHgpqtN7V20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:26:19 244 4125.0000 XLON 84403844000032073-E0YiHgpqtN7X20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:26:19 175 4125.0000 XLON 84403844000032073-E0YiHgpqtN7b20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:26:19 165 4125.0000 XLON 84403844000032073-E0YiHgpqtN7Z20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:26:27 1086 4124.0000 XLON 01503015000031959-E0YiHgpqtNGm20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:26:51 137 4123.5000 XLON 01503015000032009-E0YiHgpqtNhZ20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:26:51 355 4123.5000 XLON 01503015000032009-E0YiHgpqtNhW20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:28:23 500 4117.5000 XLON 01503015000032611-E0YiHgpqtPRd20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:28:23 167 4117.5000 XLON 01503015000032611-E0YiHgpqtPRf20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:29:01 666 4118.0000 XLON 01503015000032989-E0YiHgpqtPyE20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:29:54 136 4119.5000 XLON 84403844000033349-E0YiHgpqtQz320180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:29:54 105 4119.5000 XLON 84403844000033349-E0YiHgpqtQz120180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:29:55 424 4119.5000 XLON 84403844000033349-E0YiHgpqtQyy20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:30:32 26 4118.5000 XLON 01503015000033522-E0YiHgpqtRib20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:30:33 54 4118.5000 XLON 01503015000033522-E0YiHgpqtRjP20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:30:33 506 4118.5000 XLON 01503015000033522-E0YiHgpqtRkh20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:31:39 160 4121.0000 XLON 01503015000034211-E0YiHgpqtSiO20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:32:06 88 4120.5000 XLON 84403844000034322-E0YiHgpqtTIw20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:32:39 156 4124.5000 XLON 84403844000034683-E0YiHgpqtU3220180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:32:39 299 4124.5000 XLON 84403844000034683-E0YiHgpqtU2y20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:33:47 120 4126.0000 XLON 84403844000035097-E0YiHgpqtVEq20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:33:47 40 4126.0000 XLON 84403844000035097-E0YiHgpqtVEs20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:34:22 245 4125.5000 XLON 01503015000035311-E0YiHgpqtVez20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:34:22 175 4125.5000 XLON 01503015000035311-E0YiHgpqtVex20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:34:23 204 4125.0000 XLON 84403844000035193-E0YiHgpqtViB20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:34:23 66 4125.0000 XLON 84403844000035193-E0YiHgpqtViD20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:34:24 147 4124.0000 XLON 84403844000035342-E0YiHgpqtVkf20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:34:24 212 4124.0000 XLON 01503015000035165-E0YiHgpqtVkd20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:36:12 72 4124.5000 XLON 01503015000035944-E0YiHgpqtY6M20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:36:12 87 4124.5000 XLON 01503015000035944-E0YiHgpqtY7I20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:36:13 319 4124.5000 XLON 01503015000035944-E0YiHgpqtY8I20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:36:41 309 4125.0000 XLON 84403844000036102-E0YiHgpqtYVX20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:36:41 217 4125.0000 XLON 84403844000036102-E0YiHgpqtYVU20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:36:52 460 4123.0000 XLON 01503015000036143-E0YiHgpqtYgx20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:36:52 14 4123.0000 XLON 01503015000036143-E0YiHgpqtYh020180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:38:26 175 4127.0000 XLON 84403844000036716-E0YiHgpqtag920180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:38:26 100 4127.0000 XLON 84403844000036716-E0YiHgpqtag720180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:38:28 287 4126.0000 XLON 84403844000036633-E0YiHgpqtalf20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:38:28 315 4126.0000 XLON 01503015000036606-E0YiHgpqtald20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:38:28 354 4126.0000 XLON 01503015000036606-E0YiHgpqtalb20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:38:33 95 4124.5000 XLON 84403844000036750-E0YiHgpqtaxH20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:38:33 108 4124.5000 XLON 84403844000036750-E0YiHgpqtaxL20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:39:56 128 4128.0000 XLON 01503015000037111-E0YiHgpqtcRA20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:39:56 300 4128.0000 XLON 01503015000037111-E0YiHgpqtcR620180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:40:00 117 4127.5000 XLON 84403844000037163-E0YiHgpqtcUH20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:40:03 76 4127.0000 XLON 84403844000037208-E0YiHgpqtcWR20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:40:05 250 4127.0000 XLON 84403844000037208-E0YiHgpqtcZh20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:40:09 415 4125.0000 XLON 84403844000037230-E0YiHgpqtceb20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:41:17 478 4125.0000 XLON 01503015000037553-E0YiHgpqtdqK20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:42:55 586 4128.0000 XLON 01503015000038131-E0YiHgpqtfM520180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:42:55 263 4127.0000 XLON 84403844000038118-E0YiHgpqtfNX20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:42:55 239 4127.0000 XLON 01503015000038075-E0YiHgpqtfNZ20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:42:55 541 4127.5000 XLON 84403844000038131-E0YiHgpqtfNL20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:45:00 754 4123.5000 XLON 01503015000038613-E0YiHgpqthVf20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:45:08 116 4122.5000 XLON 84403844000038644-E0YiHgpqthkK20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:45:08 500 4122.5000 XLON 84403844000038644-E0YiHgpqthkI20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:45:09 685 4122.0000 XLON 01503015000038800-E0YiHgpqthmI20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:46:20 526 4117.0000 XLON 84403844000039221-E0YiHgpqtjOs20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:46:20 478 4118.0000 XLON 84403844000039269-E0YiHgpqtjNW20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:48:09 307 4113.0000 XLON 84403844000039779-E0YiHgpqtlgc20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:48:09 496 4114.0000 XLON 01503015000039785-E0YiHgpqtlf720180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:48:09 189 4113.0000 XLON 84403844000039779-E0YiHgpqtlgZ20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:49:36 407 4113.5000 XLON 01503015000040379-E0YiHgpqtnEg20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:49:36 611 4112.5000 XLON 01503015000040315-E0YiHgpqtnFR20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:51:43 478 4113.0000 XLON 01503015000040991-E0YiHgpqtqJr20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:52:20 478 4111.0000 XLON 01503015000041150-E0YiHgpqtrHE20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:52:58 500 4110.0000 XLON 01503015000041351-E0YiHgpqts6r20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:52:58 217 4110.0000 XLON 01503015000041351-E0YiHgpqts6t20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:52:58 239 4110.0000 XLON 84403844000041471-E0YiHgpqts6v20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:55:28 478 4106.5000 XLON 84403844000042126-E0YiHgpqtv4q20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:55:30 163 4104.5000 XLON 01503015000042314-E0YiHgpqtvAQ20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:55:30 286 4104.5000 XLON 84403844000042324-E0YiHgpqtvAO20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:55:30 67 4104.5000 XLON 01503015000042314-E0YiHgpqtvAg20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:56:00 232 4099.5000 XLON 01503015000042486-E0YiHgpqtvpi20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:56:00 428 4099.5000 XLON 01503015000042486-E0YiHgpqtvpq20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:56:07 26 4098.5000 XLON 01503015000042509-E0YiHgpqtw7g20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:57:19 135 4105.0000 XLON 84403844000042982-E0YiHgpqtxkf20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:57:19 500 4105.5000 XLON 84403844000042909-E0YiHgpqtxjv20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:57:19 11 4105.5000 XLON 84403844000042909-E0YiHgpqtxjx20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:57:19 204 4105.0000 XLON 01503015000042928-E0YiHgpqtxkh20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:57:19 77 4105.0000 XLON 84403844000042982-E0YiHgpqtxkN20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
09:58:13 160 4104.5000 XLON 84403844000043300-E0YiHgpqtyxp20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:01:11 131 4107.0000 XLON 84403844000044254-E0YiHgpqu21W20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:01:11 90 4107.0000 XLON 84403844000044254-E0YiHgpqu21U20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:01:30 116 4107.5000 XLON 84403844000044395-E0YiHgpqu2Gk20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:01:51 80 4109.0000 XLON 84403844000044505-E0YiHgpqu2aE20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:01:51 109 4109.0000 XLON 84403844000044505-E0YiHgpqu2aC20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:01:59 250 4107.5000 XLON 01503015000044459-E0YiHgpqu2vn20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:02:20 212 4107.5000 XLON 01503015000044587-E0YiHgpqu3J520180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:02:20 86 4107.5000 XLON 01503015000044587-E0YiHgpqu3J720180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:02:39 180 4106.5000 XLON 84403844000044683-E0YiHgpqu3bG20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:02:39 54 4106.5000 XLON 84403844000044683-E0YiHgpqu3bD20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:03:28 202 4109.5000 XLON 84403844000045035-E0YiHgpqu4LR20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:03:28 188 4109.0000 XLON 84403844000045030-E0YiHgpqu4Lt20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:03:28 233 4109.5000 XLON 84403844000045025-E0YiHgpqu4LN20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:03:28 431 4109.5000 XLON 84403844000045025-E0YiHgpqu4LP20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:03:28 382 4109.5000 XLON 84403844000045035-E0YiHgpqu4LT20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:05:09 163 4109.0000 XLON 84403844000045510-E0YiHgpqu6Ir20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:05:13 98 4109.0000 XLON 84403844000045510-E0YiHgpqu6MD20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:05:13 261 4108.5000 XLON 01503015000045422-E0YiHgpqu6MF20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:05:46 287 4107.5000 XLON 84403844000045511-E0YiHgpqu76020180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:06:15 412 4110.0000 XLON 01503015000045763-E0YiHgpqu7kC20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:06:52 336 4109.5000 XLON 84403844000045830-E0YiHgpqu8Rk20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:06:52 200 4109.5000 XLON 84403844000045830-E0YiHgpqu8Ri20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:07:41 29 4110.5000 XLON 84403844000046273-E0YiHgpqu9Vt20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:07:41 231 4110.5000 XLON 84403844000046273-E0YiHgpqu9Vv20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:07:49 268 4110.0000 XLON 01503015000046204-E0YiHgpqu9iT20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:08:38 197 4110.5000 XLON 84403844000046580-E0YiHgpquAuR20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:08:56 196 4113.0000 XLON 84403844000046666-E0YiHgpquBL520180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:08:56 207 4113.0000 XLON 01503015000046581-E0YiHgpquBLH20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:08:58 192 4112.0000 XLON 84403844000046668-E0YiHgpquBP520180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:09:29 173 4113.0000 XLON 01503015000046797-E0YiHgpquCTf20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:09:43 68 4113.0000 XLON 01503015000046854-E0YiHgpquCk720180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:09:43 57 4113.0000 XLON 01503015000046854-E0YiHgpquCk320180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:09:43 108 4113.0000 XLON 01503015000046854-E0YiHgpquCk520180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:09:46 214 4112.0000 XLON 84403844000046904-E0YiHgpquCqn20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:15:28 195 4106.0000 XLON 84403844000047955-E0YiHgpquKKA20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:15:28 474 4106.5000 XLON 84403844000047943-E0YiHgpquKJD20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:15:28 717 4107.0000 XLON 01503015000047864-E0YiHgpquKHg20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:15:28 100 4106.5000 XLON 84403844000047943-E0YiHgpquKIk20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:15:28 187 4106.0000 XLON 84403844000047955-E0YiHgpquKKC20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:15:29 500 4106.5000 XLON 84403844000047973-E0YiHgpquKPo20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:15:29 26 4106.5000 XLON 84403844000047973-E0YiHgpquKPq20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:15:29 153 4106.0000 XLON 01503015000047882-E0YiHgpquKRI20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:15:29 325 4106.0000 XLON 01503015000047882-E0YiHgpquKRG20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:15:30 175 4106.0000 XLON 01503015000047905-E0YiHgpquKVN20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:15:30 157 4106.0000 XLON 01503015000047905-E0YiHgpquKVR20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:15:30 75 4106.0000 XLON 01503015000047905-E0YiHgpquKVP20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:15:31 621 4105.0000 XLON 84403844000047974-E0YiHgpquKcV20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:15:31 147 4106.0000 XLON 01503015000047916-E0YiHgpquKZX20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:15:31 100 4106.0000 XLON 01503015000047916-E0YiHgpquKZd20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:15:31 231 4106.0000 XLON 01503015000047916-E0YiHgpquKZf20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:15:35 436 4104.0000 XLON 84403844000047990-E0YiHgpquKlX20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:16:20 175 4104.5000 XLON 84403844000048350-E0YiHgpquMKg20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:16:20 120 4104.5000 XLON 84403844000048350-E0YiHgpquMKi20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:16:44 117 4105.0000 XLON 84403844000048472-E0YiHgpquN4q20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:16:44 129 4105.0000 XLON 84403844000048472-E0YiHgpquN4m20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:16:44 232 4105.0000 XLON 84403844000048463-E0YiHgpquN4k20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:17:09 176 4104.0000 XLON 84403844000048431-E0YiHgpquNhP20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:17:34 254 4101.5000 XLON 84403844000048830-E0YiHgpquOae20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:18:07 342 4103.0000 XLON 01503015000048924-E0YiHgpquPX220180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:18:07 123 4103.0000 XLON 01503015000048943-E0YiHgpquPX620180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:18:07 418 4103.0000 XLON 84403844000049030-E0YiHgpquPX820180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:18:07 49 4103.0000 XLON 01503015000048935-E0YiHgpquPX420180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:18:28 256 4102.0000 XLON 84403844000049007-E0YiHgpquQ2J20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:19:28 302 4093.0000 XLON 01503015000049380-E0YiHgpquRby20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:19:35 90 4093.0000 XLON 84403844000049494-E0YiHgpquRpa20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:19:35 80 4093.0000 XLON 84403844000049494-E0YiHgpquRpY20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:19:37 238 4092.0000 XLON 84403844000049465-E0YiHgpquRtf20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:20:25 107 4090.5000 XLON 84403844000049788-E0YiHgpquSij20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:20:25 175 4090.5000 XLON 84403844000049788-E0YiHgpquSih20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:20:51 307 4093.0000 XLON 01503015000049834-E0YiHgpquTKC20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:20:51 13 4093.0000 XLON 84403844000049947-E0YiHgpquTKG20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:20:51 244 4093.0000 XLON 01503015000049843-E0YiHgpquTKE20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:21:11 526 4095.0000 XLON 84403844000050037-E0YiHgpquTjY20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:21:11 717 4094.5000 XLON 01503015000049916-E0YiHgpquTja20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:21:12 239 4094.0000 XLON 01503015000049944-E0YiHgpquTlJ20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:23:09 408 4094.0000 XLON 01503015000050480-E0YiHgpquVrm20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:23:09 77 4094.0000 XLON 01503015000050480-E0YiHgpquVro20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:23:49 160 4097.0000 XLON 01503015000050600-E0YiHgpquWPu20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:23:55 18 4095.0000 XLON 01503015000050685-E0YiHgpquWbc20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:23:55 227 4095.0000 XLON 01503015000050685-E0YiHgpquWbW20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:24:17 404 4094.0000 XLON 84403844000050767-E0YiHgpquWzx20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:24:30 160 4093.0000 XLON 01503015000050903-E0YiHgpquXFW20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:24:46 326 4092.5000 XLON 84403844000051059-E0YiHgpquXYp20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:25:36 160 4096.5000 XLON 84403844000051347-E0YiHgpquYPN20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:25:48 200 4094.5000 XLON 01503015000051304-E0YiHgpquYfg20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:26:15 95 4095.0000 XLON 84403844000051568-E0YiHgpquZPh20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:26:49 235 4095.0000 XLON 84403844000051676-E0YiHgpquZmW20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:26:50 34 4094.0000 XLON 01503015000051590-E0YiHgpquZo820180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:27:16 270 4095.5000 XLON 01503015000051731-E0YiHgpquaFn20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:27:39 96 4096.0000 XLON 84403844000051849-E0YiHgpquaaZ20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:27:39 65 4096.0000 XLON 84403844000051849-E0YiHgpquaab20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:27:55 175 4095.5000 XLON 84403844000052024-E0YiHgpquawy20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:28:14 261 4096.0000 XLON 01503015000052010-E0YiHgpqub8220180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:28:14 336 4096.0000 XLON 84403844000052079-E0YiHgpqub7y20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:28:18 277 4095.5000 XLON 01503015000051995-E0YiHgpqubCO20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:29:57 46 4096.0000 XLON 01503015000052477-E0YiHgpqucvU20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:29:58 63 4096.0000 XLON 01503015000052477-E0YiHgpqucw020180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:29:58 164 4096.0000 XLON 01503015000052477-E0YiHgpqucvy20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:29:58 147 4096.0000 XLON 84403844000052586-E0YiHgpqucw420180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:30:46 37 4096.0000 XLON 01503015000052818-E0YiHgpqudde20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:30:46 261 4095.5000 XLON 01503015000052826-E0YiHgpqude720180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:30:46 137 4096.0000 XLON 01503015000052818-E0YiHgpquddk20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:30:46 191 4096.0000 XLON 01503015000052860-E0YiHgpquddt20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:30:46 478 4096.0000 XLON 84403844000052937-E0YiHgpquddr20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:30:46 521 4096.0000 XLON 01503015000052818-E0YiHgpquddn20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:31:43 163 4094.5000 XLON 01503015000053120-E0YiHgpqueQR20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:31:43 245 4094.5000 XLON 84403844000053185-E0YiHgpqueQP20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:31:43 67 4094.5000 XLON 84403844000053185-E0YiHgpqueQM20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:33:18 208 4096.0000 XLON 84403844000053601-E0YiHgpqufqs20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:33:18 59 4096.0000 XLON 84403844000053601-E0YiHgpqufqq20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:33:18 267 4095.5000 XLON 01503015000053516-E0YiHgpqufrF20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:33:19 291 4095.0000 XLON 84403844000053526-E0YiHgpquftK20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:34:22 168 4091.5000 XLON 01503015000053888-E0YiHgpquh8t20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:34:22 300 4091.5000 XLON 01503015000053888-E0YiHgpquh8r20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:34:34 423 4092.5000 XLON 84403844000053988-E0YiHgpquhVF20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:34:43 468 4091.0000 XLON 84403844000053963-E0YiHgpquhgg20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:36:02 231 4091.0000 XLON 01503015000054287-E0YiHgpqujKw20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:36:11 100 4092.5000 XLON 01503015000054321-E0YiHgpqujVL20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:36:11 221 4092.5000 XLON 01503015000054321-E0YiHgpqujVN20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:36:58 405 4093.0000 XLON 01503015000054426-E0YiHgpqujzu20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:37:59 621 4094.5000 XLON 84403844000054888-E0YiHgpqukuU20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:38:08 199 4094.0000 XLON 01503015000054749-E0YiHgpqul3R20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:38:08 327 4094.0000 XLON 01503015000054749-E0YiHgpqul3W20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:39:33 175 4095.5000 XLON 84403844000055288-E0YiHgpqumTM20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:39:33 138 4095.5000 XLON 84403844000055288-E0YiHgpqumTK20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:39:44 198 4095.5000 XLON 01503015000055216-E0YiHgpqumdY20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:39:44 182 4096.0000 XLON 01503015000055238-E0YiHgpqumdE20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:39:44 46 4096.0000 XLON 84403844000055309-E0YiHgpqumdC20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:39:44 246 4096.0000 XLON 84403844000055309-E0YiHgpqumd820180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:40:21 211 4094.5000 XLON 84403844000055310-E0YiHgpqunEv20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:40:21 167 4094.5000 XLON 84403844000055310-E0YiHgpqunF120180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:40:21 100 4094.5000 XLON 84403844000055310-E0YiHgpqunEz20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:41:11 145 4093.5000 XLON 01503015000055680-E0YiHgpquoMA20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:41:13 189 4094.0000 XLON 84403844000055789-E0YiHgpquoQx20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:42:52 36 4099.5000 XLON 84403844000056313-E0YiHgpquqL120180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:42:52 193 4099.5000 XLON 84403844000056313-E0YiHgpquqKy20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:43:10 222 4100.5000 XLON 01503015000056347-E0YiHgpquqiG20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:43:28 157 4100.5000 XLON 01503015000056444-E0YiHgpqur1t20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:43:28 52 4100.5000 XLON 01503015000056444-E0YiHgpqur1x20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:43:48 212 4101.0000 XLON 84403844000056592-E0YiHgpqurR520180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:44:03 35 4100.5000 XLON 01503015000056587-E0YiHgpqurm420180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:44:03 175 4100.5000 XLON 01503015000056587-E0YiHgpqurm220180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:44:23 130 4098.5000 XLON 01503015000056717-E0YiHgpqus5h20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:44:23 78 4098.5000 XLON 01503015000056717-E0YiHgpqus5j20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:44:43 208 4097.5000 XLON 01503015000056817-E0YiHgpquscw20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:45:26 207 4100.0000 XLON 01503015000056941-E0YiHgpqutU420180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:45:26 154 4100.0000 XLON 84403844000057094-E0YiHgpqutU620180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:45:38 101 4100.0000 XLON 84403844000057180-E0YiHgpqutp820180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:45:38 104 4100.0000 XLON 84403844000057180-E0YiHgpqutpB20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:46:10 27 4100.5000 XLON 01503015000057242-E0YiHgpquuVG20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:46:10 178 4100.5000 XLON 01503015000057242-E0YiHgpquuVD20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:46:18 71 4100.0000 XLON 01503015000057335-E0YiHgpquuZ520180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:47:02 157 4103.5000 XLON 01503015000057608-E0YiHgpquvSD20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:47:02 45 4103.5000 XLON 01503015000057608-E0YiHgpquvS920180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:47:02 175 4103.5000 XLON 01503015000057608-E0YiHgpquvSB20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:47:03 210 4103.0000 XLON 84403844000057707-E0YiHgpquvU620180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:47:24 273 4102.5000 XLON 01503015000057709-E0YiHgpquvsz20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:47:26 273 4102.0000 XLON 84403844000057805-E0YiHgpquvwx20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:47:27 273 4101.5000 XLON 01503015000057710-E0YiHgpquw1x20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:48:47 236 4101.0000 XLON 84403844000058206-E0YiHgpquxza20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:49:11 175 4101.0000 XLON 84403844000058347-E0YiHgpquyH620180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:49:11 36 4101.0000 XLON 84403844000058347-E0YiHgpquyH820180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:49:34 170 4099.5000 XLON 84403844000058447-E0YiHgpquygW20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:49:34 34 4099.5000 XLON 84403844000058447-E0YiHgpquygk20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:49:54 135 4098.5000 XLON 84403844000058582-E0YiHgpquzUn20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:49:54 69 4098.5000 XLON 84403844000058582-E0YiHgpquzUl20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:50:06 97 4096.5000 XLON 84403844000058672-E0YiHgpqv06f20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:50:06 68 4096.5000 XLON 84403844000058672-E0YiHgpqv06a20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:50:36 80 4097.0000 XLON 01503015000059007-E0YiHgpqv1BZ20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:50:39 252 4097.0000 XLON 01503015000059016-E0YiHgpqv1EE20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:50:51 231 4096.0000 XLON 84403844000058840-E0YiHgpqv1dC20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:50:51 56 4096.0000 XLON 01503015000058993-E0YiHgpqv1dE20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:51:08 391 4097.5000 XLON 84403844000059120-E0YiHgpqv2bI20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:51:08 150 4097.5000 XLON 84403844000059120-E0YiHgpqv2bK20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:51:12 479 4097.0000 XLON 01503015000059343-E0YiHgpqv2hy20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:51:56 456 4093.5000 XLON 84403844000059215-E0YiHgpqv3x520180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:53:13 57 4097.0000 XLON 01503015000060324-E0YiHgpqv6dG20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:53:15 140 4097.0000 XLON 01503015000060324-E0YiHgpqv6i320180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:53:15 526 4097.0000 XLON 84403844000059922-E0YiHgpqv6i520180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:53:15 281 4097.0000 XLON 01503015000060324-E0YiHgpqv6hz20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:53:55 431 4096.5000 XLON 84403844000060168-E0YiHgpqv7hu20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:54:40 30 4098.5000 XLON 01503015000061284-E0YiHgpqv8oX20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:54:40 401 4098.5000 XLON 01503015000061284-E0YiHgpqv8oU20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:54:49 112 4097.5000 XLON 84403844000060457-E0YiHgpqv92Z20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:54:49 366 4097.5000 XLON 84403844000060457-E0YiHgpqv92c20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:56:19 373 4097.5000 XLON 84403844000060909-E0YiHgpqvBys20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:56:19 219 4098.0000 XLON 01503015000062005-E0YiHgpqvByK20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:56:19 355 4098.0000 XLON 01503015000062005-E0YiHgpqvByI20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:56:19 106 4097.5000 XLON 84403844000060909-E0YiHgpqvByu20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:58:37 488 4095.0000 XLON 84403844000061395-E0YiHgpqvF7U20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:59:47 87 4096.0000 XLON 84403844000061801-E0YiHgpqvGhd20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
10:59:47 475 4096.0000 XLON 84403844000061801-E0YiHgpqvGhg20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:00:25 8 4095.0000 XLON 01503015000063598-E0YiHgpqvHor20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:00:25 435 4095.0000 XLON 01503015000063598-E0YiHgpqvHot20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:00:37 440 4093.0000 XLON 01503015000063920-E0YiHgpqvI2Z20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:00:37 118 4093.0000 XLON 01503015000063920-E0YiHgpqvI2W20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:02:47 574 4095.0000 XLON 01503015000064679-E0YiHgpqvJw120180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:02:47 272 4095.0000 XLON 84403844000062951-E0YiHgpqvJvs20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:02:47 289 4095.0000 XLON 84403844000062951-E0YiHgpqvJvz20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:03:44 300 4092.5000 XLON 84403844000063128-E0YiHgpqvL5820180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:04:29 882 4092.0000 XLON 01503015000065171-E0YiHgpqvLvn20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:04:32 735 4091.5000 XLON 84403844000063430-E0YiHgpqvM0b20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:04:36 500 4091.0000 XLON 84403844000063460-E0YiHgpqvM5S20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:04:36 157 4091.0000 XLON 84403844000063460-E0YiHgpqvM5U20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:08:29 143 4092.5000 XLON 01503015000066327-E0YiHgpqvQQ020180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:08:29 526 4092.5000 XLON 84403844000064508-E0YiHgpqvQPu20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:08:29 330 4092.5000 XLON 84403844000064564-E0YiHgpqvQPy20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:08:29 275 4092.5000 XLON 01503015000066217-E0YiHgpqvQPw20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:10:04 542 4095.5000 XLON 01503015000066755-E0YiHgpqvRrR20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:10:12 552 4094.5000 XLON 84403844000065021-E0YiHgpqvRyZ20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:10:12 44 4094.5000 XLON 84403844000065021-E0YiHgpqvRyb20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:10:38 178 4094.0000 XLON 01503015000066674-E0YiHgpqvSGP20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:10:38 364 4094.0000 XLON 01503015000066674-E0YiHgpqvSGN20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:11:36 535 4093.0000 XLON 01503015000067176-E0YiHgpqvT7v20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:11:36 16 4093.0000 XLON 01503015000067176-E0YiHgpqvT7t20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:12:07 603 4093.0000 XLON 01503015000067333-E0YiHgpqvTfj20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:13:18 115 4095.0000 XLON 01503015000067693-E0YiHgpqvUhz20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:13:18 274 4095.0000 XLON 01503015000067693-E0YiHgpqvUhx20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:14:22 107 4094.0000 XLON 01503015000068003-E0YiHgpqvVYI20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:14:22 54 4094.0000 XLON 01503015000068003-E0YiHgpqvVYG20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:14:22 71 4094.0000 XLON 01503015000068003-E0YiHgpqvVYE20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:14:43 252 4093.5000 XLON 84403844000066161-E0YiHgpqvVrv20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:14:43 65 4093.5000 XLON 84403844000066161-E0YiHgpqvVrx20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:16:06 35 4093.5000 XLON 84403844000066779-E0YiHgpqvXEJ20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:16:22 400 4093.5000 XLON 01503015000068534-E0YiHgpqvXNM20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:16:22 268 4093.5000 XLON 01503015000068560-E0YiHgpqvXNO20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:16:22 95 4093.5000 XLON 01503015000068562-E0YiHgpqvXNQ20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:17:37 95 4097.0000 XLON 84403844000067186-E0YiHgpqvYUx20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:17:37 211 4097.0000 XLON 84403844000067186-E0YiHgpqvYUz20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:17:37 33 4097.0000 XLON 84403844000067186-E0YiHgpqvYV420180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:17:37 200 4097.0000 XLON 84403844000067186-E0YiHgpqvYV220180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:18:07 50 4099.5000 XLON 01503015000069010-E0YiHgpqvYxl20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:18:07 201 4099.5000 XLON 01503015000069010-E0YiHgpqvYxo20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:18:34 32 4100.0000 XLON 84403844000067397-E0YiHgpqvZIa20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:18:34 175 4100.0000 XLON 84403844000067397-E0YiHgpqvZIc20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:19:01 208 4101.5000 XLON 84403844000067491-E0YiHgpqvZgn20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:19:19 209 4103.5000 XLON 01503015000069364-E0YiHgpqvZvj20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:19:31 166 4103.5000 XLON 84403844000067658-E0YiHgpqva7k20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:19:50 197 4105.5000 XLON 84403844000067747-E0YiHgpqvaLa20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:20:04 175 4104.5000 XLON 01503015000069548-E0YiHgpqvaRo20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:20:47 206 4107.0000 XLON 01503015000069774-E0YiHgpqvbI120180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:20:47 153 4107.0000 XLON 84403844000068012-E0YiHgpqvbIO20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:20:53 206 4106.5000 XLON 84403844000068042-E0YiHgpqvbMT20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:21:12 205 4106.0000 XLON 01503015000069926-E0YiHgpqvbi220180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:21:34 21 4106.5000 XLON 01503015000070031-E0YiHgpqvc0q20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:21:34 109 4106.5000 XLON 01503015000070031-E0YiHgpqvc0s20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:22:02 151 4108.0000 XLON 84403844000068366-E0YiHgpqvcRp20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:22:02 204 4108.0000 XLON 01503015000070151-E0YiHgpqvcRn20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:22:27 202 4109.5000 XLON 01503015000070294-E0YiHgpqvcpS20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:22:50 203 4111.0000 XLON 01503015000070424-E0YiHgpqvdN520180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:23:00 149 4111.0000 XLON 84403844000068633-E0YiHgpqvdhe20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:23:10 47 4110.0000 XLON 84403844000068724-E0YiHgpqvdwF20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:23:10 236 4110.0000 XLON 84403844000068724-E0YiHgpqvdwB20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:23:13 223 4110.0000 XLON 01503015000070512-E0YiHgpqvdyH20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:23:19 33 4109.0000 XLON 84403844000068736-E0YiHgpqve3o20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:23:19 196 4109.0000 XLON 84403844000068736-E0YiHgpqve3l20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:24:18 175 4107.5000 XLON 84403844000069087-E0YiHgpqvf4720180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:24:18 92 4107.5000 XLON 84403844000069087-E0YiHgpqvf4920180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:24:31 226 4106.5000 XLON 01503015000070863-E0YiHgpqvfFU20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:25:11 281 4106.0000 XLON 01503015000071099-E0YiHgpqvgB520180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:25:11 95 4106.0000 XLON 01503015000071101-E0YiHgpqvgB720180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:25:11 181 4106.0000 XLON 01503015000071087-E0YiHgpqvgB020180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:25:11 292 4106.0000 XLON 84403844000069352-E0YiHgpqvgBB20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:25:11 43 4106.0000 XLON 01503015000071087-E0YiHgpqvgB320180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:25:11 43 4106.0000 XLON 01503015000071112-E0YiHgpqvgB920180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:26:31 43 4109.0000 XLON 01503015000071593-E0YiHgpqvhfU20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:27:46 380 4109.0000 XLON 01503015000072041-E0YiHgpqvivs20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:27:46 413 4109.0000 XLON 84403844000070305-E0YiHgpqvivw20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:27:46 75 4109.0000 XLON 01503015000072051-E0YiHgpqviwp20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:27:46 311 4109.0000 XLON 84403844000070227-E0YiHgpqvivY20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:27:46 10 4109.0000 XLON 01503015000071980-E0YiHgpqviva20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:27:46 300 4109.0000 XLON 01503015000072051-E0YiHgpqvix920180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:27:46 224 4109.0000 XLON 01503015000071985-E0YiHgpqvivo20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:27:46 22 4109.0000 XLON 01503015000072041-E0YiHgpqvivu20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:27:46 90 4109.0000 XLON 01503015000072051-E0YiHgpqvixE20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:27:46 107 4109.0000 XLON 01503015000072051-E0YiHgpqviwu20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:27:46 382 4109.0000 XLON 01503015000071990-E0YiHgpqvivq20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:27:46 100 4109.0000 XLON 01503015000071985-E0YiHgpqvivm20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:27:46 124 4109.0000 XLON 01503015000071985-E0YiHgpqvivc20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:27:46 148 4109.0000 XLON 01503015000072051-E0YiHgpqviww20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:30:02 160 4110.0000 XLON 84403844000070825-E0YiHgpqvm0z20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:30:46 160 4111.5000 XLON 01503015000072823-E0YiHgpqvn8I20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:31:37 24 4110.5000 XLON 84403844000071323-E0YiHgpqvoL520180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:31:37 175 4110.5000 XLON 84403844000071323-E0YiHgpqvoL320180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:32:11 199 4110.5000 XLON 84403844000071406-E0YiHgpqvon520180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:32:33 148 4111.0000 XLON 84403844000071527-E0YiHgpqvp6S20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:32:33 19 4111.0000 XLON 01503015000073224-E0YiHgpqvp6N20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:32:33 179 4111.0000 XLON 01503015000073224-E0YiHgpqvp6Q20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:32:57 198 4111.0000 XLON 84403844000071572-E0YiHgpqvpLg20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:33:19 3 4109.5000 XLON 84403844000071675-E0YiHgpqvpjR20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:33:19 277 4109.5000 XLON 84403844000071675-E0YiHgpqvpjM20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:33:25 319 4109.5000 XLON 84403844000071682-E0YiHgpqvpon20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:33:38 199 4108.5000 XLON 01503015000073414-E0YiHgpqvq9520180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:34:34 309 4110.5000 XLON 01503015000073752-E0YiHgpqvrrD20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:35:27 162 4112.5000 XLON 01503015000073984-E0YiHgpqvslu20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:35:27 192 4112.5000 XLON 84403844000072282-E0YiHgpqvsls20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:35:41 221 4112.0000 XLON 84403844000072501-E0YiHgpqvt6p20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:35:41 35 4112.0000 XLON 84403844000072501-E0YiHgpqvt6n20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:36:00 152 4112.0000 XLON 84403844000072611-E0YiHgpqvtQU20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:36:01 100 4111.0000 XLON 01503015000074195-E0YiHgpqvtSu20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:36:01 17 4111.0000 XLON 01503015000074195-E0YiHgpqvtT720180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:36:01 100 4111.0000 XLON 01503015000074195-E0YiHgpqvtSs20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:36:46 203 4113.0000 XLON 84403844000072899-E0YiHgpqvuBd20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:37:04 266 4112.5000 XLON 01503015000074467-E0YiHgpqvuUM20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:37:04 233 4112.0000 XLON 84403844000072940-E0YiHgpqvuUq20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:38:06 375 4112.0000 XLON 01503015000074940-E0YiHgpqvvSh20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:38:06 260 4112.0000 XLON 01503015000074949-E0YiHgpqvvSl20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:38:06 65 4112.0000 XLON 84403844000073254-E0YiHgpqvvSt20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:38:06 80 4112.0000 XLON 84403844000073254-E0YiHgpqvvSn20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:38:18 160 4111.5000 XLON 84403844000073326-E0YiHgpqvvmr20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:39:58 147 4111.0000 XLON 84403844000073784-E0YiHgpqvxnz20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:39:58 351 4111.0000 XLON 84403844000073784-E0YiHgpqvxnw20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:39:58 118 4111.0000 XLON 01503015000075466-E0YiHgpqvxnp20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:39:58 431 4111.0000 XLON 01503015000075466-E0YiHgpqvxnn20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:40:01 227 4110.5000 XLON 84403844000073776-E0YiHgpqvxrR20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:40:01 78 4110.5000 XLON 84403844000073776-E0YiHgpqvxrT20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:41:22 60 4111.0000 XLON 84403844000074162-E0YiHgpqvzOI20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:41:22 338 4111.0000 XLON 84403844000074162-E0YiHgpqvzOE20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:42:16 502 4111.0000 XLON 84403844000074298-E0YiHgpqw0Ca20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:42:16 144 4111.0000 XLON 84403844000074298-E0YiHgpqw0Ci20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:42:16 354 4111.0000 XLON 01503015000076070-E0YiHgpqw0Cq20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:42:16 408 4111.0000 XLON 84403844000074299-E0YiHgpqw0Ck20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:42:16 207 4111.0000 XLON 01503015000076036-E0YiHgpqw0Co20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:43:02 178 4109.5000 XLON 01503015000076222-E0YiHgpqw0yN20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:45:06 175 4114.0000 XLON 84403844000075189-E0YiHgpqw3S520180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:45:27 31 4113.0000 XLON 84403844000075136-E0YiHgpqw3kp20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:45:27 73 4113.0000 XLON 84403844000075136-E0YiHgpqw3kr20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:46:02 35 4113.5000 XLON 84403844000075504-E0YiHgpqw4Ue20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:46:02 38 4113.5000 XLON 84403844000075504-E0YiHgpqw4Ug20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:46:46 20 4116.0000 XLON 01503015000077430-E0YiHgpqw5ZD20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:46:46 183 4116.0000 XLON 01503015000077430-E0YiHgpqw5ZF20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:47:05 48 4115.5000 XLON 01503015000077547-E0YiHgpqw61k20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:47:05 226 4115.5000 XLON 01503015000077547-E0YiHgpqw61o20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:47:36 175 4116.5000 XLON 84403844000075970-E0YiHgpqw6gC20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:47:56 175 4117.5000 XLON 84403844000076019-E0YiHgpqw6wp20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:49:30 179 4119.0000 XLON 84403844000076322-E0YiHgpqw8IL20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:49:30 21 4119.0000 XLON 84403844000076322-E0YiHgpqw8IP20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:49:30 139 4119.0000 XLON 01503015000078070-E0YiHgpqw8IT20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:49:30 112 4119.0000 XLON 01503015000078070-E0YiHgpqw8IR20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:49:30 337 4119.0000 XLON 01503015000078109-E0YiHgpqw8IV20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:50:01 373 4121.0000 XLON 84403844000076527-E0YiHgpqw8uW20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:51:10 189 4123.0000 XLON 84403844000076925-E0YiHgpqwATI20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:51:10 101 4123.0000 XLON 84403844000076925-E0YiHgpqwATM20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:51:10 215 4123.0000 XLON 01503015000078631-E0YiHgpqwATO20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:51:24 210 4123.0000 XLON 84403844000076973-E0YiHgpqwAfS20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:52:11 409 4123.5000 XLON 01503015000078834-E0YiHgpqwBIu20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:52:11 169 4123.5000 XLON 84403844000077183-E0YiHgpqwBJ220180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:52:11 116 4123.5000 XLON 01503015000078844-E0YiHgpqwBIw20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:52:11 173 4123.5000 XLON 01503015000078878-E0YiHgpqwBIy20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:52:11 131 4123.5000 XLON 84403844000077183-E0YiHgpqwBJ020180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:53:47 23 4123.5000 XLON 01503015000079355-E0YiHgpqwDHP20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:53:47 273 4124.0000 XLON 84403844000077669-E0YiHgpqwDGi20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:53:47 9 4124.0000 XLON 84403844000077677-E0YiHgpqwDHU20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:53:47 230 4123.5000 XLON 01503015000079327-E0YiHgpqwDHL20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:53:47 34 4123.5000 XLON 01503015000079327-E0YiHgpqwDHN20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:53:47 257 4124.0000 XLON 01503015000079362-E0YiHgpqwDGk20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:55:10 215 4126.5000 XLON 84403844000078003-E0YiHgpqwFGH20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:55:26 254 4126.0000 XLON 01503015000079689-E0YiHgpqwFbZ20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:55:28 234 4125.0000 XLON 84403844000078004-E0YiHgpqwFdj20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:56:57 447 4129.5000 XLON 84403844000078434-E0YiHgpqwHng20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:57:14 69 4128.0000 XLON 84403844000078566-E0YiHgpqwIAX20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:57:19 274 4127.0000 XLON 01503015000080251-E0YiHgpqwIHl20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:57:20 181 4126.0000 XLON 84403844000078567-E0YiHgpqwINM20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:57:20 74 4126.0000 XLON 84403844000078567-E0YiHgpqwINJ20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:58:17 107 4121.5000 XLON 84403844000078893-E0YiHgpqwJf620180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:58:17 175 4122.5000 XLON 01503015000080587-E0YiHgpqwJd020180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:58:47 244 4122.5000 XLON 01503015000080738-E0YiHgpqwKED20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:58:47 15 4122.5000 XLON 01503015000080738-E0YiHgpqwKEB20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:59:05 149 4121.0000 XLON 84403844000078969-E0YiHgpqwKaQ20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:59:05 145 4121.5000 XLON 84403844000078893-E0YiHgpqwKZy20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:59:05 20 4121.5000 XLON 84403844000078893-E0YiHgpqwKZv20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:59:47 222 4116.0000 XLON 01503015000081031-E0YiHgpqwM1620180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:59:56 202 4115.5000 XLON 84403844000079346-E0YiHgpqwMLq20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:59:57 125 4114.5000 XLON 01503015000081033-E0YiHgpqwMNl20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:59:57 131 4114.5000 XLON 01503015000081033-E0YiHgpqwMNa20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
11:59:57 47 4114.5000 XLON 01503015000081033-E0YiHgpqwMNj20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:02:16 244 4111.0000 XLON 01503015000081993-E0YiHgpqwPUw20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:02:16 478 4113.5000 XLON 84403844000080308-E0YiHgpqwPTu20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:02:18 218 4112.0000 XLON 84403844000080328-E0YiHgpqwPcQ20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:02:18 67 4111.0000 XLON 01503015000082007-E0YiHgpqwPbm20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:02:18 230 4111.5000 XLON 84403844000080319-E0YiHgpqwPbc20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:02:18 163 4111.0000 XLON 01503015000082007-E0YiHgpqwPbi20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:02:18 251 4111.5000 XLON 01503015000082005-E0YiHgpqwPba20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:04:29 100 4117.0000 XLON 84403844000081246-E0YiHgpqwT5f20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:04:29 191 4117.0000 XLON 01503015000082924-E0YiHgpqwT4X20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:04:29 75 4117.0000 XLON 01503015000082933-E0YiHgpqwT6020180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:04:29 24 4117.0000 XLON 01503015000082933-E0YiHgpqwT6A20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:04:29 526 4117.0000 XLON 84403844000081231-E0YiHgpqwT4V20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:04:29 494 4117.0000 XLON 84403844000081246-E0YiHgpqwT5i20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:04:29 27 4117.0000 XLON 84403844000081246-E0YiHgpqwT5W20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:04:29 140 4117.0000 XLON 01503015000082933-E0YiHgpqwT6220180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:07:01 194 4117.5000 XLON 84403844000081948-E0YiHgpqwWpT20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:07:01 154 4117.5000 XLON 01503015000083625-E0YiHgpqwWpV20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:07:10 27 4114.5000 XLON 84403844000082009-E0YiHgpqwXCX20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:07:10 175 4114.5000 XLON 84403844000082009-E0YiHgpqwXCV20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:07:35 201 4114.5000 XLON 01503015000083785-E0YiHgpqwY2z20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:08:18 74 4118.5000 XLON 84403844000082271-E0YiHgpqwYiP20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:08:18 79 4118.5000 XLON 84403844000082271-E0YiHgpqwYiR20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:08:18 202 4118.5000 XLON 01503015000083953-E0YiHgpqwYiN20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:08:29 175 4117.5000 XLON 01503015000083984-E0YiHgpqwYrw20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:08:29 25 4117.5000 XLON 01503015000083984-E0YiHgpqwYry20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:08:50 176 4117.0000 XLON 01503015000084069-E0YiHgpqwZDN20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:08:50 25 4117.0000 XLON 01503015000084069-E0YiHgpqwZDL20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:09:11 175 4117.5000 XLON 01503015000084170-E0YiHgpqwZWq20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:09:29 26 4118.0000 XLON 84403844000082527-E0YiHgpqwZq320180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:09:33 228 4118.5000 XLON 01503015000084226-E0YiHgpqwZvR20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:09:33 108 4118.5000 XLON 84403844000082534-E0YiHgpqwZvL20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:09:33 208 4118.0000 XLON 84403844000082527-E0YiHgpqwZvk20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:09:33 148 4118.5000 XLON 84403844000082534-E0YiHgpqwZvP20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:11:03 205 4117.5000 XLON 84403844000082842-E0YiHgpqwbT920180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:11:03 34 4117.5000 XLON 84403844000082842-E0YiHgpqwbT420180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:11:11 271 4117.5000 XLON 84403844000082910-E0YiHgpqwbeE20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:11:11 31 4117.5000 XLON 84403844000082910-E0YiHgpqwbeC20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:11:43 44 4117.5000 XLON 01503015000084679-E0YiHgpqwcDl20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:11:43 26 4117.5000 XLON 01503015000084679-E0YiHgpqwcDn20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:12:34 260 4118.0000 XLON 84403844000083231-E0YiHgpqwct420180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:12:34 38 4118.0000 XLON 84403844000083160-E0YiHgpqwcss20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:12:34 108 4118.0000 XLON 84403844000083160-E0YiHgpqwcso20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:12:34 283 4118.0000 XLON 01503015000084922-E0YiHgpqwct220180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:12:34 64 4118.0000 XLON 01503015000084920-E0YiHgpqwcsy20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:12:34 194 4118.0000 XLON 01503015000084909-E0YiHgpqwcsw20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:12:34 62 4118.0000 XLON 01503015000084909-E0YiHgpqwcsu20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:13:37 22 4114.5000 XLON 01503015000085170-E0YiHgpqweUS20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:13:47 75 4117.0000 XLON 01503015000085217-E0YiHgpqwelG20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:14:15 275 4119.0000 XLON 84403844000083637-E0YiHgpqwfSs20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:14:15 179 4119.0000 XLON 01503015000085342-E0YiHgpqwfSz20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:14:36 200 4119.0000 XLON 84403844000083715-E0YiHgpqwg7820180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:14:37 110 4118.0000 XLON 01503015000085413-E0YiHgpqwgDr20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:14:37 288 4118.0000 XLON 01503015000085413-E0YiHgpqwgDv20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:15:39 175 4116.0000 XLON 84403844000084030-E0YiHgpqwi2H20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:15:48 236 4115.0000 XLON 01503015000085729-E0YiHgpqwiAw20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:15:55 217 4113.5000 XLON 84403844000084031-E0YiHgpqwiFD20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:16:13 17 4114.0000 XLON 01503015000085892-E0YiHgpqwiVZ20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:16:42 178 4115.0000 XLON 84403844000084251-E0YiHgpqwiyi20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:16:42 100 4115.0000 XLON 84403844000084251-E0YiHgpqwiyk20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:16:42 248 4115.0000 XLON 84403844000084251-E0YiHgpqwiym20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:16:42 674 4114.5000 XLON 01503015000085945-E0YiHgpqwiz420180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:17:59 256 4115.5000 XLON 01503015000086348-E0YiHgpqwkv820180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:17:59 75 4115.5000 XLON 01503015000086348-E0YiHgpqwkv620180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:17:59 82 4115.5000 XLON 01503015000086348-E0YiHgpqwkv420180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:17:59 206 4115.5000 XLON 01503015000086348-E0YiHgpqwkvD20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:18:28 61 4115.5000 XLON 01503015000086377-E0YiHgpqwlSt20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:18:28 20 4115.5000 XLON 01503015000086377-E0YiHgpqwlUC20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:18:39 235 4115.5000 XLON 01503015000086377-E0YiHgpqwlif20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:19:13 13 4115.0000 XLON 84403844000084657-E0YiHgpqwmHE20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:19:14 26 4115.0000 XLON 84403844000084657-E0YiHgpqwmIJ20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:19:14 293 4115.0000 XLON 84403844000084657-E0YiHgpqwmIH20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:20:12 112 4117.5000 XLON 01503015000086904-E0YiHgpqwnXL20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:20:12 366 4117.5000 XLON 01503015000086904-E0YiHgpqwnXN20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:20:36 28 4116.0000 XLON 84403844000085227-E0YiHgpqwo5G20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:20:48 111 4116.0000 XLON 84403844000085227-E0YiHgpqwoH020180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:20:48 21 4116.0000 XLON 84403844000085227-E0YiHgpqwoGy20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:20:48 318 4116.0000 XLON 84403844000085327-E0YiHgpqwoH420180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:22:44 196 4120.0000 XLON 01503015000087540-E0YiHgpqwq6D20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:22:58 217 4118.0000 XLON 84403844000085868-E0YiHgpqwqKJ20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:23:05 217 4117.0000 XLON 01503015000087585-E0YiHgpqwqOQ20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:23:45 69 4120.0000 XLON 84403844000086064-E0YiHgpqwrFC20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:23:45 75 4120.0000 XLON 84403844000086064-E0YiHgpqwrFA20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:23:57 216 4118.0000 XLON 01503015000087852-E0YiHgpqwrcF20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:24:10 255 4117.5000 XLON 84403844000086127-E0YiHgpqwroA20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:24:21 235 4116.5000 XLON 01503015000087853-E0YiHgpqws0S20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:25:10 45 4114.5000 XLON 01503015000088154-E0YiHgpqwshp20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:25:30 293 4115.5000 XLON 01503015000088251-E0YiHgpqwt7q20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:25:30 75 4115.5000 XLON 01503015000088240-E0YiHgpqwt7m20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:25:30 31 4115.5000 XLON 01503015000088237-E0YiHgpqwt7k20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:25:30 100 4115.5000 XLON 01503015000088237-E0YiHgpqwt7h20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:25:30 188 4115.5000 XLON 01503015000088237-E0YiHgpqwt7f20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:25:30 101 4115.5000 XLON 84403844000086513-E0YiHgpqwt7o20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:25:31 90 4115.5000 XLON 01503015000088251-E0YiHgpqwt7t20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:25:31 45 4114.5000 XLON 01503015000088177-E0YiHgpqwt9420180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:25:31 84 4114.5000 XLON 01503015000088177-E0YiHgpqwt9920180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:25:31 100 4114.5000 XLON 01503015000088154-E0YiHgpqwt9020180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:25:31 55 4114.5000 XLON 01503015000088154-E0YiHgpqwt9220180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:28:04 100 4114.5000 XLON 01503015000088933-E0YiHgpqwvVr20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:28:04 62 4114.5000 XLON 01503015000088933-E0YiHgpqwvVw20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:28:04 185 4114.5000 XLON 84403844000087196-E0YiHgpqwvW020180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:28:04 194 4114.5000 XLON 84403844000087196-E0YiHgpqwvW320180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:28:04 215 4114.5000 XLON 01503015000088933-E0YiHgpqwvVy20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:28:09 61 4114.0000 XLON 01503015000088911-E0YiHgpqwvaL20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:28:09 34 4114.0000 XLON 01503015000088911-E0YiHgpqwvaE20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:28:09 76 4114.0000 XLON 84403844000087170-E0YiHgpqwvaA20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:28:09 575 4114.0000 XLON 84403844000087170-E0YiHgpqwva820180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:28:09 81 4114.0000 XLON 01503015000088911-E0YiHgpqwvaC20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:28:09 75 4114.0000 XLON 01503015000088911-E0YiHgpqwvaH20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:30:06 353 4114.5000 XLON 01503015000089339-E0YiHgpqwxyX20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:30:10 62 4113.5000 XLON 01503015000089282-E0YiHgpqwy2n20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:30:17 353 4113.0000 XLON 84403844000087569-E0YiHgpqwyDQ20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:30:17 226 4113.5000 XLON 01503015000089282-E0YiHgpqwyCv20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:30:17 136 4113.5000 XLON 01503015000089282-E0YiHgpqwyCy20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:31:56 188 4114.0000 XLON 01503015000089838-E0YiHgpqx0LP20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:31:56 68 4113.5000 XLON 01503015000089814-E0YiHgpqx0MU20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:31:56 26 4113.5000 XLON 01503015000089814-E0YiHgpqx0MI20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:31:56 418 4114.0000 XLON 01503015000089838-E0YiHgpqx0LT20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:32:04 102 4113.5000 XLON 01503015000089814-E0YiHgpqx0Sh20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:32:04 410 4113.5000 XLON 01503015000089814-E0YiHgpqx0Sq20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:32:53 424 4111.5000 XLON 84403844000088366-E0YiHgpqx1FH20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:34:04 46 4111.5000 XLON 84403844000088704-E0YiHgpqx2M720180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:34:04 71 4111.5000 XLON 84403844000088704-E0YiHgpqx2MH20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:34:04 43 4111.5000 XLON 84403844000088704-E0YiHgpqx2MB20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:34:34 200 4111.0000 XLON 01503015000090570-E0YiHgpqx2jO20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:34:34 89 4111.0000 XLON 01503015000090570-E0YiHgpqx2jV20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:37:25 187 4113.0000 XLON 01503015000091260-E0YiHgpqx5kW20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:37:25 157 4113.0000 XLON 84403844000089541-E0YiHgpqx5ko20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:37:29 192 4112.0000 XLON 84403844000089573-E0YiHgpqx5pT20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:37:54 222 4112.0000 XLON 01503015000091406-E0YiHgpqx6Tr20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:37:54 43 4112.0000 XLON 01503015000091406-E0YiHgpqx6Tt20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:38:05 246 4111.0000 XLON 84403844000089670-E0YiHgpqx6eM20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:39:03 216 4112.5000 XLON 84403844000089904-E0YiHgpqx7ui20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:39:03 51 4112.5000 XLON 84403844000089904-E0YiHgpqx7uk20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:39:11 30 4112.0000 XLON 01503015000091638-E0YiHgpqx83720180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:39:11 161 4112.0000 XLON 01503015000091638-E0YiHgpqx83G20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:39:14 15 4111.0000 XLON 84403844000089905-E0YiHgpqx88O20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:40:08 54 4110.0000 XLON 01503015000091891-E0YiHgpqx8nJ20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:40:31 294 4114.0000 XLON 84403844000090259-E0YiHgpqx9Fy20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:40:34 46 4113.0000 XLON 01503015000091969-E0YiHgpqx9Mc20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:40:43 106 4113.0000 XLON 01503015000091979-E0YiHgpqx9W820180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:40:43 41 4113.0000 XLON 01503015000091979-E0YiHgpqx9WA20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:40:43 295 4113.0000 XLON 01503015000091984-E0YiHgpqx9WC20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:40:43 228 4113.0000 XLON 01503015000091969-E0YiHgpqx9VO20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:42:40 209 4117.5000 XLON 01503015000092532-E0YiHgpqxBdd20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:43:59 83 4118.5000 XLON 01503015000092796-E0YiHgpqxDD020180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:43:59 9 4118.5000 XLON 01503015000092805-E0YiHgpqxDD420180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:43:59 231 4118.5000 XLON 84403844000091139-E0YiHgpqxDDA20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:43:59 471 4118.5000 XLON 01503015000092796-E0YiHgpqxDD220180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:43:59 3 4118.0000 XLON 84403844000091058-E0YiHgpqxDEc20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:43:59 100 4118.5000 XLON 01503015000092811-E0YiHgpqxDD620180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:43:59 105 4118.5000 XLON 84403844000091144-E0YiHgpqxDDC20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:43:59 295 4118.5000 XLON 84403844000091139-E0YiHgpqxDD820180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:43:59 410 4118.0000 XLON 84403844000091058-E0YiHgpqxDEZ20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:46:18 556 4117.0000 XLON 84403844000091758-E0YiHgpqxFXY20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:46:18 461 4116.5000 XLON 01503015000093391-E0YiHgpqxFY220180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:46:34 200 4113.5000 XLON 01503015000093504-E0YiHgpqxG0X20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:46:34 218 4113.5000 XLON 84403844000091798-E0YiHgpqxG0V20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:47:43 100 4111.0000 XLON 84403844000092211-E0YiHgpqxHmk20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:47:44 251 4111.0000 XLON 84403844000092211-E0YiHgpqxHmn20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:47:44 192 4111.0000 XLON 84403844000092211-E0YiHgpqxHmi20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:48:30 32 4111.5000 XLON 84403844000092423-E0YiHgpqxIWX20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:48:30 291 4111.5000 XLON 84403844000092423-E0YiHgpqxIWa20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:49:31 437 4113.0000 XLON 01503015000094383-E0YiHgpqxJRv20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:51:40 429 4110.5000 XLON 84403844000093244-E0YiHgpqxLGL20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:51:51 157 4109.5000 XLON 01503015000094821-E0YiHgpqxLO420180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:54:26 175 4114.5000 XLON 01503015000095626-E0YiHgpqxNTy20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:54:36 116 4114.5000 XLON 84403844000093976-E0YiHgpqxNaZ20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:54:52 428 4114.5000 XLON 01503015000095664-E0YiHgpqxNuA20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:54:52 76 4114.5000 XLON 84403844000093995-E0YiHgpqxNu820180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:54:52 146 4114.5000 XLON 84403844000093995-E0YiHgpqxNu620180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:54:56 24 4113.5000 XLON 01503015000095615-E0YiHgpqxO9Y20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:54:56 500 4113.5000 XLON 01503015000095615-E0YiHgpqxO9W20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:56:46 452 4114.0000 XLON 84403844000094269-E0YiHgpqxQ9920180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:57:46 117 4115.0000 XLON 84403844000094543-E0YiHgpqxRIm20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:57:46 44 4115.0000 XLON 84403844000094543-E0YiHgpqxRIu20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:57:46 214 4115.0000 XLON 84403844000094543-E0YiHgpqxRIj20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:57:46 77 4115.0000 XLON 84403844000094543-E0YiHgpqxRIy20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:57:47 452 4114.0000 XLON 01503015000096242-E0YiHgpqxRLZ20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:57:49 229 4113.5000 XLON 84403844000094642-E0YiHgpqxRNw20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:59:29 100 4112.5000 XLON 84403844000095026-E0YiHgpqxTAv20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
12:59:29 562 4112.5000 XLON 84403844000095026-E0YiHgpqxTAy20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:00:54 210 4112.5000 XLON 84403844000095282-E0YiHgpqxUs120180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:00:54 258 4112.5000 XLON 84403844000095282-E0YiHgpqxUry20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:01:46 169 4111.5000 XLON 84403844000095183-E0YiHgpqxVtt20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:01:46 473 4111.5000 XLON 84403844000095183-E0YiHgpqxVtx20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:03:07 478 4110.0000 XLON 84403844000096009-E0YiHgpqxXg920180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:03:08 246 4109.0000 XLON 01503015000097689-E0YiHgpqxXie20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:03:11 206 4108.5000 XLON 01503015000097723-E0YiHgpqxXo520180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:04:50 160 4108.5000 XLON 01503015000098142-E0YiHgpqxZLx20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:06:39 190 4112.0000 XLON 84403844000096947-E0YiHgpqxboP20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:06:53 194 4110.5000 XLON 01503015000098708-E0YiHgpqxc7C20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:07:14 43 4111.0000 XLON 84403844000097137-E0YiHgpqxcXW20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:07:15 145 4111.0000 XLON 84403844000097137-E0YiHgpqxcai20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:07:32 187 4110.0000 XLON 01503015000098940-E0YiHgpqxd6P20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:07:56 181 4110.0000 XLON 84403844000097346-E0YiHgpqxdW520180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:07:56 14 4110.0000 XLON 84403844000097346-E0YiHgpqxdW320180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:08:15 150 4109.0000 XLON 84403844000097400-E0YiHgpqxdlN20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:08:15 38 4109.0000 XLON 84403844000097400-E0YiHgpqxdlR20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:08:42 207 4107.5000 XLON 84403844000097503-E0YiHgpqxeFo20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:08:59 16 4108.0000 XLON 84403844000097540-E0YiHgpqxeXe20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:09:07 6 4108.0000 XLON 84403844000097540-E0YiHgpqxefF20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:09:07 165 4108.0000 XLON 84403844000097540-E0YiHgpqxefH20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:09:30 189 4108.5000 XLON 01503015000099325-E0YiHgpqxfA220180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:09:45 189 4110.0000 XLON 84403844000097688-E0YiHgpqxfYW20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:10:02 190 4109.0000 XLON 84403844000097755-E0YiHgpqxfmd20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:10:23 247 4108.5000 XLON 84403844000097840-E0YiHgpqxg7V20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:10:31 159 4107.5000 XLON 01503015000099564-E0YiHgpqxgIh20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:11:08 77 4109.0000 XLON 84403844000098066-E0YiHgpqxh1620180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:11:08 116 4109.0000 XLON 84403844000098066-E0YiHgpqxh1420180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:11:40 70 4112.0000 XLON 01503015000099900-E0YiHgpqxhas20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:11:40 122 4112.0000 XLON 01503015000099900-E0YiHgpqxhaq20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:11:50 105 4112.0000 XLON 01503015000099927-E0YiHgpqxhos20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:12:01 149 4110.5000 XLON 84403844000098250-E0YiHgpqxi1H20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:12:01 34 4110.5000 XLON 84403844000098250-E0YiHgpqxi1C20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:12:36 185 4111.0000 XLON 01503015000100041-E0YiHgpqxiVI20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:12:36 4 4111.0000 XLON 84403844000098330-E0YiHgpqxiVK20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:12:42 15 4110.0000 XLON 01503015000100167-E0YiHgpqxijI20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:12:46 36 4110.5000 XLON 84403844000098490-E0YiHgpqxiox20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:12:47 40 4110.5000 XLON 01503015000100204-E0YiHgpqxipK20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:13:10 149 4110.5000 XLON 01503015000100217-E0YiHgpqxjLI20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:13:10 147 4110.5000 XLON 84403844000098556-E0YiHgpqxjLM20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:13:23 76 4109.5000 XLON 84403844000098633-E0YiHgpqxjhn20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:13:23 110 4109.5000 XLON 84403844000098633-E0YiHgpqxjhl20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:13:43 69 4108.5000 XLON 84403844000098715-E0YiHgpqxkEm20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:13:43 100 4108.5000 XLON 84403844000098715-E0YiHgpqxkEo20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:14:07 103 4112.5000 XLON 84403844000098805-E0YiHgpqxkiO20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:14:21 195 4112.5000 XLON 01503015000100517-E0YiHgpqxl0220180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:14:33 189 4112.0000 XLON 01503015000100587-E0YiHgpqxlDU20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:15:21 187 4112.0000 XLON 84403844000099054-E0YiHgpqxmGn20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:15:21 152 4112.0000 XLON 84403844000099060-E0YiHgpqxmGp20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:15:32 189 4113.0000 XLON 84403844000099200-E0YiHgpqxmTG20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:15:49 190 4113.0000 XLON 84403844000099284-E0YiHgpqxmrZ20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:16:09 50 4112.0000 XLON 84403844000099340-E0YiHgpqxn6o20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:16:09 110 4112.0000 XLON 84403844000099340-E0YiHgpqxn6m20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:16:26 106 4112.0000 XLON 01503015000101072-E0YiHgpqxnLS20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:16:26 69 4112.0000 XLON 01503015000101072-E0YiHgpqxnLO20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:16:26 116 4112.0000 XLON 01503015000101072-E0YiHgpqxnLQ20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:16:45 160 4111.0000 XLON 84403844000099321-E0YiHgpqxnYM20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:16:45 145 4110.5000 XLON 01503015000100998-E0YiHgpqxnZ820180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:18:05 69 4112.0000 XLON 84403844000099911-E0YiHgpqxoyS20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:18:05 175 4112.0000 XLON 84403844000099911-E0YiHgpqxoyQ20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:18:05 255 4112.0000 XLON 84403844000099911-E0YiHgpqxoyb20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:18:05 22 4112.0000 XLON 84403844000099911-E0YiHgpqxoyO20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:18:05 53 4112.0000 XLON 84403844000099911-E0YiHgpqxoyM20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:18:27 140 4112.0000 XLON 01503015000101701-E0YiHgpqxpJ020180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:18:30 93 4112.0000 XLON 01503015000101701-E0YiHgpqxpKO20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:18:50 186 4111.5000 XLON 01503015000101806-E0YiHgpqxpba20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:19:09 223 4111.5000 XLON 01503015000101891-E0YiHgpqxpsJ20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:19:13 388 4111.0000 XLON 84403844000100021-E0YiHgpqxpva20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:20:43 717 4112.5000 XLON 84403844000100602-E0YiHgpqxrKm20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:21:03 108 4112.0000 XLON 84403844000100667-E0YiHgpqxrmI20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:21:06 56 4111.5000 XLON 84403844000100578-E0YiHgpqxrps20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:21:06 153 4111.5000 XLON 01503015000102268-E0YiHgpqxrpw20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:21:06 445 4111.5000 XLON 84403844000100571-E0YiHgpqxrpq20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:21:06 11 4111.5000 XLON 01503015000102265-E0YiHgpqxrpu20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:21:09 349 4110.5000 XLON 01503015000102354-E0YiHgpqxrx820180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:21:49 159 4109.5000 XLON 84403844000100747-E0YiHgpqxssb20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:21:49 278 4109.5000 XLON 84403844000100747-E0YiHgpqxssd20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:23:56 64 4111.0000 XLON 01503015000103021-E0YiHgpqxv0o20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:23:56 329 4111.0000 XLON 01503015000103021-E0YiHgpqxv0m20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:23:56 420 4110.5000 XLON 84403844000101304-E0YiHgpqxv1s20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:23:56 154 4110.5000 XLON 84403844000101304-E0YiHgpqxv1x20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:23:56 132 4111.0000 XLON 01503015000103021-E0YiHgpqxv0s20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:23:56 1 4111.0000 XLON 01503015000103021-E0YiHgpqxv1120180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:24:01 382 4110.0000 XLON 84403844000101332-E0YiHgpqxv6k20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:24:53 478 4108.0000 XLON 84403844000101470-E0YiHgpqxvzM20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:24:53 574 4109.0000 XLON 01503015000103171-E0YiHgpqxvy820180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:26:30 70 4107.5000 XLON 84403844000101852-E0YiHgpqxy8f20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:26:30 72 4107.5000 XLON 84403844000101852-E0YiHgpqxy8d20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:26:30 407 4107.5000 XLON 84403844000101852-E0YiHgpqxy9420180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:26:39 382 4107.0000 XLON 84403844000101858-E0YiHgpqxyQU20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:27:11 89 4105.5000 XLON 84403844000102050-E0YiHgpqxzMI20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:28:13 60 4106.0000 XLON 01503015000103907-E0YiHgpqy0wh20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:28:13 71 4106.0000 XLON 01503015000103850-E0YiHgpqy0wf20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:28:13 101 4106.0000 XLON 01503015000103907-E0YiHgpqy0wj20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:29:52 236 4108.0000 XLON 84403844000102918-E0YiHgpqy3rw20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:29:52 196 4107.5000 XLON 84403844000102917-E0YiHgpqy3s720180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:29:52 10 4107.0000 XLON 01503015000104583-E0YiHgpqy3sW20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:29:52 145 4107.0000 XLON 01503015000104583-E0YiHgpqy3sS20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:31:41 399 4109.5000 XLON 01503015000105149-E0YiHgpqy6hc20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:31:41 6 4109.5000 XLON 84403844000103469-E0YiHgpqy6iW20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:32:33 150 4112.5000 XLON 01503015000105474-E0YiHgpqy87e20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:32:33 175 4112.5000 XLON 01503015000105474-E0YiHgpqy87g20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:32:33 333 4112.5000 XLON 84403844000103780-E0YiHgpqy87E20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:32:33 86 4112.5000 XLON 01503015000105474-E0YiHgpqy87n20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:32:33 146 4112.5000 XLON 01503015000105469-E0YiHgpqy87G20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:32:42 522 4110.5000 XLON 01503015000105481-E0YiHgpqy8KO20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:34:16 267 4109.5000 XLON 01503015000105917-E0YiHgpqyABj20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:35:18 240 4114.5000 XLON 01503015000106212-E0YiHgpqyBXu20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:35:18 239 4114.5000 XLON 84403844000104491-E0YiHgpqyBY720180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:35:19 577 4114.0000 XLON 01503015000106202-E0YiHgpqyBZj20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:35:19 441 4113.5000 XLON 84403844000104494-E0YiHgpqyBaC20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:36:39 478 4110.5000 XLON 01503015000106521-E0YiHgpqyD9120180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:36:39 217 4110.0000 XLON 84403844000104770-E0YiHgpqyD9I20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:36:39 500 4110.0000 XLON 84403844000104770-E0YiHgpqyD9G20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:36:41 239 4109.0000 XLON 84403844000104802-E0YiHgpqyDEH20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:38:14 621 4111.0000 XLON 84403844000105206-E0YiHgpqyFAi20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:39:53 75 4111.5000 XLON 84403844000105601-E0YiHgpqyGaS20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:39:53 175 4111.5000 XLON 84403844000105601-E0YiHgpqyGaQ20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:40:07 359 4111.0000 XLON 01503015000107226-E0YiHgpqyGrH20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:40:08 293 4110.5000 XLON 01503015000107295-E0YiHgpqyGsU20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:41:18 220 4110.5000 XLON 01503015000107660-E0YiHgpqyHt220180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:41:33 226 4109.0000 XLON 84403844000106055-E0YiHgpqyI9v20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:42:20 160 4109.0000 XLON 01503015000107955-E0YiHgpqyJ1A20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:42:49 59 4109.0000 XLON 84403844000106467-E0YiHgpqyJSj20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:42:49 190 4109.0000 XLON 84403844000106467-E0YiHgpqyJSl20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:42:49 421 4109.0000 XLON 84403844000106467-E0YiHgpqyJSh20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:42:49 46 4109.0000 XLON 84403844000106467-E0YiHgpqyJSb20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:42:53 358 4108.0000 XLON 01503015000108169-E0YiHgpqyJXG20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:42:53 664 4108.5000 XLON 01503015000108146-E0YiHgpqyJWZ20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:44:37 478 4106.0000 XLON 01503015000108797-E0YiHgpqyMNy20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:45:10 212 4107.0000 XLON 84403844000107313-E0YiHgpqyN8X20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:45:23 293 4105.0000 XLON 01503015000109087-E0YiHgpqyNd820180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:45:57 452 4104.0000 XLON 84403844000107525-E0YiHgpqyOPf20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:46:18 78 4103.0000 XLON 01503015000109375-E0YiHgpqyOy020180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:46:18 400 4103.0000 XLON 01503015000109375-E0YiHgpqyOxx20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:46:19 264 4102.0000 XLON 84403844000107662-E0YiHgpqyP0T20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:46:19 262 4102.0000 XLON 84403844000107662-E0YiHgpqyP0f20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:49:15 591 4108.5000 XLON 84403844000108707-E0YiHgpqySfg20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:49:45 5 4108.5000 XLON 01503015000110503-E0YiHgpqyTHY20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:49:45 145 4108.5000 XLON 01503015000110503-E0YiHgpqyTHU20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:49:45 355 4108.5000 XLON 84403844000108800-E0YiHgpqyTHS20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:50:55 306 4110.0000 XLON 84403844000109228-E0YiHgpqyUo620180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:50:55 1 4110.0000 XLON 84403844000109228-E0YiHgpqyUnp20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:50:55 172 4110.0000 XLON 84403844000109228-E0YiHgpqyUnn20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:51:27 220 4110.0000 XLON 84403844000109458-E0YiHgpqyVWx20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:51:27 47 4109.5000 XLON 84403844000109523-E0YiHgpqyVXR20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:51:27 257 4110.0000 XLON 84403844000109458-E0YiHgpqyVWv20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:52:22 717 4107.5000 XLON 01503015000111346-E0YiHgpqyWS320180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:52:23 193 4106.5000 XLON 01503015000111531-E0YiHgpqyWYU20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:54:57 49 4109.0000 XLON 84403844000110827-E0YiHgpqyZlV20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:54:57 87 4109.0000 XLON 01503015000112555-E0YiHgpqyZlZ20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:54:57 131 4109.0000 XLON 01503015000112555-E0YiHgpqyZlc20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:54:57 213 4109.0000 XLON 84403844000110827-E0YiHgpqyZlX20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:55:20 171 4108.0000 XLON 84403844000110937-E0YiHgpqyaVD20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:56:08 27 4103.0000 XLON 84403844000111326-E0YiHgpqybbf20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:56:08 73 4103.0000 XLON 01503015000113067-E0YiHgpqybbh20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:56:08 26 4103.0000 XLON 01503015000113047-E0YiHgpqybbb20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:56:08 37 4103.0000 XLON 84403844000111298-E0YiHgpqybbX20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:56:08 82 4103.0000 XLON 01503015000113053-E0YiHgpqybbd20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:56:08 257 4103.0000 XLON 84403844000111287-E0YiHgpqybbV20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:56:08 15 4103.0000 XLON 84403844000111336-E0YiHgpqybbj20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:56:31 132 4104.0000 XLON 84403844000111507-E0YiHgpqybvB20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:56:31 20 4104.0000 XLON 84403844000111507-E0YiHgpqybvD20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:57:09 261 4104.0000 XLON 84403844000111760-E0YiHgpqycuf20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:57:16 119 4104.0000 XLON 84403844000111760-E0YiHgpqyczF20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:57:16 361 4104.0000 XLON 84403844000111765-E0YiHgpqyczJ20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:57:16 225 4103.5000 XLON 01503015000113491-E0YiHgpqyczt20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:57:16 51 4103.5000 XLON 01503015000113491-E0YiHgpqyd0320180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:58:52 261 4104.0000 XLON 01503015000114065-E0YiHgpqyefp20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:58:52 252 4104.0000 XLON 01503015000114065-E0YiHgpqyefg20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:58:52 11 4104.0000 XLON 01503015000114065-E0YiHgpqyefu20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:58:52 36 4104.0000 XLON 84403844000112356-E0YiHgpqyefw20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:58:52 53 4104.0000 XLON 01503015000114088-E0YiHgpqyefy20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:58:54 127 4104.0000 XLON 01503015000114101-E0YiHgpqyehE20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:58:54 23 4104.0000 XLON 01503015000114095-E0YiHgpqyeh920180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:58:54 463 4104.0000 XLON 01503015000114088-E0YiHgpqyeh520180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:58:54 14 4104.0000 XLON 01503015000114093-E0YiHgpqyeh720180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:58:54 294 4104.0000 XLON 84403844000112375-E0YiHgpqyehG20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
13:58:54 81 4104.0000 XLON 01503015000114095-E0YiHgpqyehC20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:00:46 478 4099.0000 XLON 01503015000115021-E0YiHgpqyiEA20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:00:50 389 4098.5000 XLON 84403844000113210-E0YiHgpqyiMc20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:00:50 161 4098.5000 XLON 84403844000113210-E0YiHgpqyiMX20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:00:50 71 4098.5000 XLON 84403844000113210-E0YiHgpqyiMa20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:01:22 215 4101.0000 XLON 01503015000115174-E0YiHgpqyjHk20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:01:22 335 4101.0000 XLON 84403844000113444-E0YiHgpqyjHi20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:01:41 568 4100.5000 XLON 01503015000115329-E0YiHgpqyjqq20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:02:38 348 4100.0000 XLON 84403844000113941-E0YiHgpqyli120180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:02:51 478 4101.0000 XLON 84403844000114222-E0YiHgpqymBF20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:04:01 526 4099.0000 XLON 84403844000114253-E0YiHgpqyo2q20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:04:25 559 4097.5000 XLON 84403844000114606-E0YiHgpqyork20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:05:27 537 4099.0000 XLON 84403844000115166-E0YiHgpqyqyc20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:05:47 362 4098.0000 XLON 84403844000115387-E0YiHgpqyrVr20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:07:27 310 4100.5000 XLON 84403844000116004-E0YiHgpqytgj20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:07:27 346 4101.0000 XLON 01503015000117660-E0YiHgpqytfv20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:07:27 240 4100.5000 XLON 01503015000117661-E0YiHgpqytgl20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:07:27 371 4101.0000 XLON 01503015000117660-E0YiHgpqytfs20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:07:28 167 4099.5000 XLON 01503015000117751-E0YiHgpqytiR20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:08:16 123 4100.0000 XLON 01503015000117858-E0YiHgpqyudL20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:08:16 465 4100.0000 XLON 01503015000117858-E0YiHgpqyudJ20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:08:22 252 4099.5000 XLON 01503015000117922-E0YiHgpqyuot20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:09:35 207 4098.0000 XLON 01503015000118533-E0YiHgpqywDo20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:09:35 482 4098.0000 XLON 01503015000118508-E0YiHgpqywDe20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:10:24 343 4094.5000 XLON 01503015000118867-E0YiHgpqyxWn20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:11:45 182 4094.0000 XLON 01503015000119440-E0YiHgpqyzKF20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:12:10 226 4094.0000 XLON 84403844000117822-E0YiHgpqz05x20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:12:51 253 4095.5000 XLON 84403844000118281-E0YiHgpqz14l20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:12:51 813 4094.5000 XLON 01503015000119873-E0YiHgpqz15J20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:12:51 267 4095.5000 XLON 01503015000119908-E0YiHgpqz14d20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:14:33 306 4090.5000 XLON 01503015000120494-E0YiHgpqz3dD20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:14:33 685 4090.5000 XLON 01503015000120494-E0YiHgpqz3dF20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:14:33 1321 4091.0000 XLON 01503015000120511-E0YiHgpqz3bJ20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:14:53 382 4090.0000 XLON 01503015000120534-E0YiHgpqz44s20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:16:41 657 4090.5000 XLON 01503015000121404-E0YiHgpqz7JF20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:18:32 81 4093.0000 XLON 84403844000120798-E0YiHgpqzAfG20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:18:32 150 4093.0000 XLON 84403844000120798-E0YiHgpqzAfE20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:18:32 175 4093.0000 XLON 84403844000120798-E0YiHgpqzAfI20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:19:09 479 4094.5000 XLON 01503015000122701-E0YiHgpqzBJ520180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:19:31 396 4095.0000 XLON 84403844000121290-E0YiHgpqzBtb20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:20:08 381 4097.5000 XLON 84403844000121564-E0YiHgpqzChX20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:20:08 8 4097.5000 XLON 84403844000121564-E0YiHgpqzChU20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:20:43 160 4096.5000 XLON 01503015000123451-E0YiHgpqzDNR20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:21:03 4 4096.0000 XLON 01503015000123695-E0YiHgpqzDny20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:21:03 69 4096.0000 XLON 01503015000123695-E0YiHgpqzDnw20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:21:03 120 4096.0000 XLON 01503015000123695-E0YiHgpqzDnu20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:21:34 244 4098.0000 XLON 84403844000122245-E0YiHgpqzEet20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:22:09 159 4099.5000 XLON 01503015000124108-E0YiHgpqzFK020180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:22:09 241 4099.5000 XLON 01503015000124064-E0YiHgpqzFJu20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:22:14 69 4098.5000 XLON 84403844000122590-E0YiHgpqzFPj20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:22:14 175 4098.5000 XLON 84403844000122590-E0YiHgpqzFPl20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:22:29 255 4098.0000 XLON 01503015000124215-E0YiHgpqzFql20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:22:29 15 4098.0000 XLON 01503015000124215-E0YiHgpqzFqj20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:22:29 175 4098.5000 XLON 01503015000124342-E0YiHgpqzFpz20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:22:29 60 4098.5000 XLON 01503015000124342-E0YiHgpqzFpx20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:23:01 83 4099.0000 XLON 01503015000124614-E0YiHgpqzGk820180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:23:01 9 4099.0000 XLON 01503015000124614-E0YiHgpqzGk620180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:23:01 173 4099.0000 XLON 01503015000124614-E0YiHgpqzGkA20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:23:16 53 4098.5000 XLON 01503015000124755-E0YiHgpqzHGe20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:23:16 139 4098.5000 XLON 01503015000124755-E0YiHgpqzHGc20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:23:27 44 4098.5000 XLON 01503015000124868-E0YiHgpqzHZc20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:23:27 100 4098.5000 XLON 01503015000124868-E0YiHgpqzHZe20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:23:37 153 4100.0000 XLON 01503015000124989-E0YiHgpqzHqy20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:23:44 31 4101.5000 XLON 01503015000125067-E0YiHgpqzI4y20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:23:44 116 4101.5000 XLON 01503015000125067-E0YiHgpqzI4w20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:23:44 35 4101.5000 XLON 01503015000125067-E0YiHgpqzI4u20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:23:55 90 4101.5000 XLON 84403844000123515-E0YiHgpqzIPG20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:23:55 191 4101.5000 XLON 84403844000123515-E0YiHgpqzIPJ20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:24:11 11 4100.5000 XLON 01503015000125303-E0YiHgpqzIkg20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:24:11 69 4100.5000 XLON 01503015000125303-E0YiHgpqzIkc20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:24:11 108 4100.5000 XLON 01503015000125303-E0YiHgpqzIke20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:24:21 215 4100.5000 XLON 84403844000123704-E0YiHgpqzJ0B20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:24:31 251 4100.0000 XLON 01503015000125356-E0YiHgpqzJQ920180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:24:48 101 4099.5000 XLON 01503015000125621-E0YiHgpqzKUQ20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:24:48 151 4099.5000 XLON 01503015000125621-E0YiHgpqzKUM20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:25:02 34 4100.0000 XLON 84403844000124081-E0YiHgpqzKn320180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:25:03 113 4100.0000 XLON 84403844000124085-E0YiHgpqzKnj20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:25:09 161 4100.0000 XLON 84403844000124140-E0YiHgpqzKxQ20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:25:09 69 4100.0000 XLON 84403844000124140-E0YiHgpqzKxO20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:25:18 202 4099.0000 XLON 84403844000123978-E0YiHgpqzLHR20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:25:18 50 4099.0000 XLON 84403844000123978-E0YiHgpqzLHN20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:25:35 108 4098.5000 XLON 84403844000124411-E0YiHgpqzLmG20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:25:39 87 4098.0000 XLON 01503015000126069-E0YiHgpqzLwU20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:25:39 110 4098.0000 XLON 01503015000126069-E0YiHgpqzLwS20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:25:52 12 4098.0000 XLON 84403844000124591-E0YiHgpqzMAr20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:25:52 51 4098.0000 XLON 84403844000124591-E0YiHgpqzMAt20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:26:14 587 4099.5000 XLON 01503015000126400-E0YiHgpqzNAk20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:26:14 158 4099.5000 XLON 01503015000126413-E0YiHgpqzNAt20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:26:14 74 4099.5000 XLON 01503015000126413-E0YiHgpqzNAw20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:26:14 611 4099.5000 XLON 84403844000124759-E0YiHgpqzNAo20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:26:14 296 4099.5000 XLON 01503015000126413-E0YiHgpqzNAq20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:26:14 26 4099.5000 XLON 01503015000126423-E0YiHgpqzNAy20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:26:14 158 4099.5000 XLON 01503015000126423-E0YiHgpqzNB020180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:27:33 204 4096.5000 XLON 84403844000125363-E0YiHgpqzP6q20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:27:33 69 4096.5000 XLON 84403844000125363-E0YiHgpqzP6o20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:28:01 14 4099.5000 XLON 84403844000125622-E0YiHgpqzQ6520180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:28:01 586 4099.5000 XLON 84403844000125622-E0YiHgpqzQ6B20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:28:07 55 4098.5000 XLON 84403844000125595-E0YiHgpqzQGc20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:28:07 369 4098.5000 XLON 84403844000125595-E0YiHgpqzQGf20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:28:07 22 4098.5000 XLON 84403844000125595-E0YiHgpqzQGh20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:28:07 652 4098.5000 XLON 01503015000127284-E0YiHgpqzQGj20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:29:08 135 4096.5000 XLON 01503015000127709-E0YiHgpqzRmu20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:29:15 168 4096.5000 XLON 84403844000126093-E0YiHgpqzRv920180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:29:15 63 4096.5000 XLON 84403844000126093-E0YiHgpqzRvB20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:29:25 66 4096.5000 XLON 01503015000127838-E0YiHgpqzSCZ20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:29:25 175 4096.5000 XLON 01503015000127838-E0YiHgpqzSCX20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:29:25 50 4096.5000 XLON 01503015000127838-E0YiHgpqzSCV20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:29:31 233 4095.0000 XLON 01503015000127710-E0YiHgpqzSQB20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:29:31 233 4095.5000 XLON 84403844000126036-E0YiHgpqzSPj20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:30:00 136 4093.0000 XLON 84403844000126409-E0YiHgpqzTIl20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:30:00 175 4093.5000 XLON 01503015000128071-E0YiHgpqzTBB20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:30:14 175 4094.5000 XLON 01503015000128315-E0YiHgpqzTwq20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:30:14 35 4094.5000 XLON 01503015000128315-E0YiHgpqzTws20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:30:14 270 4094.0000 XLON 84403844000126612-E0YiHgpqzTx420180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:30:14 22 4094.5000 XLON 01503015000128315-E0YiHgpqzTwu20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:30:16 154 4093.0000 XLON 84403844000126409-E0YiHgpqzU3520180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:30:44 194 4095.5000 XLON 01503015000128658-E0YiHgpqzVYM20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:30:44 56 4095.5000 XLON 01503015000128658-E0YiHgpqzVYP20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:30:44 56 4095.5000 XLON 01503015000128648-E0YiHgpqzVYI20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:30:44 235 4095.0000 XLON 84403844000126950-E0YiHgpqzVYr20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:30:44 216 4095.5000 XLON 01503015000128648-E0YiHgpqzVYK20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:31:07 669 4095.0000 XLON 01503015000128813-E0YiHgpqzWDa20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:31:33 129 4099.5000 XLON 01503015000129097-E0YiHgpqzXG120180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:31:33 158 4099.5000 XLON 01503015000129097-E0YiHgpqzXG420180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:31:56 192 4099.0000 XLON 84403844000127529-E0YiHgpqzYS420180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:32:08 54 4101.0000 XLON 01503015000129358-E0YiHgpqzYzN20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:32:08 238 4100.5000 XLON 84403844000127676-E0YiHgpqzZ0D20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:32:08 54 4101.0000 XLON 01503015000129358-E0YiHgpqzYzH20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:32:08 167 4101.0000 XLON 01503015000129358-E0YiHgpqzYzJ20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:32:29 34 4101.0000 XLON 01503015000129537-E0YiHgpqzZy820180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:32:30 200 4100.5000 XLON 84403844000127843-E0YiHgpqza1n20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:32:34 255 4099.5000 XLON 01503015000129538-E0YiHgpqzaIi20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:32:52 226 4101.5000 XLON 01503015000129692-E0YiHgpqzb1O20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:32:52 93 4101.5000 XLON 01503015000129692-E0YiHgpqzb1S20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:33:04 54 4101.5000 XLON 84403844000128116-E0YiHgpqzbJ620180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:33:05 33 4101.5000 XLON 84403844000128116-E0YiHgpqzbJr20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:33:05 205 4101.0000 XLON 84403844000128001-E0YiHgpqzbKT20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:33:05 179 4101.5000 XLON 84403844000128116-E0YiHgpqzbJu20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:33:05 272 4101.0000 XLON 01503015000129682-E0YiHgpqzbKR20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:33:36 42 4098.5000 XLON 01503015000130083-E0YiHgpqzcSz20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:33:36 217 4098.5000 XLON 84403844000128402-E0YiHgpqzcSx20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:33:36 175 4098.5000 XLON 01503015000130083-E0YiHgpqzcT320180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:33:52 160 4097.0000 XLON 01503015000130201-E0YiHgpqzd9D20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:33:52 36 4097.0000 XLON 01503015000130201-E0YiHgpqzd9920180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:34:03 173 4097.0000 XLON 01503015000130272-E0YiHgpqzdiX20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:34:03 56 4097.0000 XLON 01503015000130272-E0YiHgpqzdiQ20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:34:03 210 4098.0000 XLON 01503015000130271-E0YiHgpqzdfN20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:34:03 191 4098.0000 XLON 84403844000128615-E0YiHgpqzdfP20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:34:28 37 4098.0000 XLON 84403844000128916-E0YiHgpqzf9P20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:34:31 48 4098.5000 XLON 01503015000130620-E0YiHgpqzfGq20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:34:37 99 4099.0000 XLON 84403844000128983-E0YiHgpqzfSH20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:34:37 39 4099.0000 XLON 84403844000128983-E0YiHgpqzfSs20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:34:42 175 4100.0000 XLON 01503015000130712-E0YiHgpqzfjs20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:34:42 131 4100.0000 XLON 84403844000129042-E0YiHgpqzfjh20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:34:42 22 4100.0000 XLON 01503015000130712-E0YiHgpqzfk420180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:34:42 225 4100.0000 XLON 84403844000129042-E0YiHgpqzfje20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:34:42 131 4100.0000 XLON 01503015000130712-E0YiHgpqzfjq20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:35:08 9 4103.0000 XLON 01503015000130945-E0YiHgpqzgiE20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:35:08 250 4103.0000 XLON 84403844000129263-E0YiHgpqzgiA20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:35:08 38 4103.0000 XLON 84403844000129270-E0YiHgpqzgiG20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:35:08 250 4103.0000 XLON 01503015000130945-E0YiHgpqzgiC20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:35:10 235 4102.0000 XLON 84403844000129236-E0YiHgpqzgl720180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:35:38 136 4099.0000 XLON 01503015000131252-E0YiHgpqziPA20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:35:38 50 4099.0000 XLON 01503015000131252-E0YiHgpqziP020180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:35:46 100 4099.0000 XLON 84403844000129650-E0YiHgpqzidy20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:35:46 69 4099.0000 XLON 84403844000129650-E0YiHgpqzidw20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:35:46 83 4099.0000 XLON 84403844000129650-E0YiHgpqzie020180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:35:56 184 4099.5000 XLON 84403844000129762-E0YiHgpqziw020180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:35:57 256 4098.5000 XLON 84403844000129569-E0YiHgpqzixb20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:35:57 4 4098.5000 XLON 84403844000129569-E0YiHgpqzixZ20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:35:57 19 4098.0000 XLON 01503015000131253-E0YiHgpqziyu20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:35:59 57 4098.0000 XLON 01503015000131253-E0YiHgpqzj3B20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:35:59 13 4098.0000 XLON 01503015000131253-E0YiHgpqzj2n20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:35:59 44 4098.0000 XLON 01503015000131253-E0YiHgpqzj3J20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:36:00 72 4098.0000 XLON 01503015000131253-E0YiHgpqzj4y20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:36:13 961 4100.5000 XLON 01503015000131558-E0YiHgpqzjZv20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:36:13 63 4100.5000 XLON 01503015000131558-E0YiHgpqzjZt20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:36:15 598 4100.0000 XLON 01503015000131600-E0YiHgpqzjce20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:37:03 818 4099.0000 XLON 01503015000131752-E0YiHgpqzlKu20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:37:03 36 4099.0000 XLON 01503015000131752-E0YiHgpqzlKs20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:37:53 75 4100.5000 XLON 01503015000132413-E0YiHgpqzn3C20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:37:53 504 4100.5000 XLON 01503015000132413-E0YiHgpqzn3J20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:37:53 156 4100.5000 XLON 01503015000132413-E0YiHgpqzn3G20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:37:57 355 4100.0000 XLON 01503015000132357-E0YiHgpqzn8X20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:37:57 211 4100.0000 XLON 01503015000132357-E0YiHgpqzn8V20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:38:59 217 4107.0000 XLON 84403844000131388-E0YiHgpqzpzp20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:39:10 196 4107.0000 XLON 01503015000133126-E0YiHgpqzqP620180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:39:11 244 4107.0000 XLON 01503015000133184-E0YiHgpqzqPY20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:39:11 56 4107.0000 XLON 01503015000133167-E0YiHgpqzqPU20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:39:11 81 4107.0000 XLON 84403844000131546-E0YiHgpqzqPa20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:39:11 97 4107.0000 XLON 01503015000133126-E0YiHgpqzqPQ20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:39:11 82 4107.0000 XLON 01503015000133212-E0YiHgpqzqPc20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:39:11 93 4107.0000 XLON 01503015000133167-E0YiHgpqzqPW20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:39:11 114 4107.0000 XLON 01503015000133212-E0YiHgpqzqPe20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:39:11 93 4107.0000 XLON 01503015000133167-E0YiHgpqzqPS20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:39:49 120 4108.0000 XLON 84403844000131992-E0YiHgpqzrp320180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:39:49 150 4108.0000 XLON 84403844000131992-E0YiHgpqzrp520180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:40:00 211 4108.5000 XLON 01503015000133724-E0YiHgpqzs3h20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:40:08 248 4108.5000 XLON 84403844000132136-E0YiHgpqzsLq20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:40:11 251 4107.5000 XLON 01503015000133700-E0YiHgpqzsQk20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:40:29 27 4107.5000 XLON 01503015000134005-E0YiHgpqztAH20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:40:29 51 4107.5000 XLON 01503015000134005-E0YiHgpqztAJ20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:40:35 242 4107.5000 XLON 01503015000134023-E0YiHgpqztUW20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:40:35 17 4107.5000 XLON 84403844000132378-E0YiHgpqztUa20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:40:35 132 4107.5000 XLON 01503015000134005-E0YiHgpqztUU20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:40:35 58 4107.0000 XLON 84403844000132344-E0YiHgpqztV820180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:40:35 133 4107.0000 XLON 84403844000132344-E0YiHgpqztUv20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:40:35 104 4107.5000 XLON 01503015000134048-E0YiHgpqztUc20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:40:35 206 4107.5000 XLON 01503015000134031-E0YiHgpqztUY20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:41:03 239 4105.0000 XLON 84403844000132600-E0YiHgpqzu2D20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:41:03 239 4105.5000 XLON 01503015000134241-E0YiHgpqzu1S20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:41:07 209 4104.0000 XLON 01503015000134242-E0YiHgpqzuC420180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:41:07 10 4104.0000 XLON 01503015000134242-E0YiHgpqzuC220180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:41:37 237 4103.5000 XLON 84403844000132904-E0YiHgpqzvIG20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:41:43 237 4103.0000 XLON 01503015000134553-E0YiHgpqzvW420180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:41:57 175 4101.5000 XLON 01503015000134761-E0YiHgpqzwJk20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:41:57 64 4101.5000 XLON 01503015000134761-E0YiHgpqzwJm20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:42:06 155 4102.5000 XLON 01503015000134831-E0YiHgpqzwaR20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:42:13 194 4103.0000 XLON 84403844000133269-E0YiHgpqzwvb20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:42:21 127 4100.5000 XLON 84403844000133370-E0YiHgpqzxGm20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:42:21 152 4100.5000 XLON 84403844000133370-E0YiHgpqzxHn20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:42:32 208 4100.5000 XLON 01503015000135126-E0YiHgpqzxi020180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:42:42 114 4102.0000 XLON 84403844000133561-E0YiHgpqzy5X20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:42:42 155 4102.0000 XLON 84403844000133561-E0YiHgpqzy5V20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:42:45 275 4101.0000 XLON 84403844000133551-E0YiHgpqzyBs20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:43:04 233 4102.5000 XLON 84403844000133711-E0YiHgpqzyo420180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:43:05 194 4101.5000 XLON 84403844000133712-E0YiHgpqzytG20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:43:05 272 4102.0000 XLON 01503015000135372-E0YiHgpqzyqu20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:43:33 35 4100.0000 XLON 84403844000133922-E0YiHgpqzzrU20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:43:33 175 4100.0000 XLON 84403844000133922-E0YiHgpqzzrS20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:43:40 267 4099.0000 XLON 01503015000135577-E0YiHgpr007C20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:43:53 175 4099.5000 XLON 84403844000134095-E0YiHgpr00YI20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:43:58 182 4098.5000 XLON 01503015000135755-E0YiHgpr00kM20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:43:58 72 4098.5000 XLON 01503015000135755-E0YiHgpr00kJ20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:44:02 195 4098.0000 XLON 84403844000134096-E0YiHgpr00yr20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:44:19 15 4098.0000 XLON 84403844000134437-E0YiHgpr01lV20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:44:20 231 4098.0000 XLON 01503015000136126-E0YiHgpr01nX20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:44:20 255 4098.0000 XLON 84403844000134437-E0YiHgpr01nV20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:44:20 193 4097.5000 XLON 01503015000136118-E0YiHgpr01qo20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:44:48 164 4099.5000 XLON 84403844000134716-E0YiHgpr03GL20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:44:48 83 4099.5000 XLON 84403844000134716-E0YiHgpr03GN20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:44:51 228 4098.0000 XLON 01503015000136406-E0YiHgpr03TI20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:45:08 288 4096.0000 XLON 84403844000134895-E0YiHgpr04LW20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:45:09 259 4094.5000 XLON 84403844000134896-E0YiHgpr04O920180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:45:09 211 4095.0000 XLON 01503015000136573-E0YiHgpr04Nj20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:45:48 420 4097.0000 XLON 84403844000135310-E0YiHgpr06N520180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:45:55 525 4096.0000 XLON 84403844000135296-E0YiHgpr06rI20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:45:55 215 4096.0000 XLON 01503015000136980-E0YiHgpr06rK20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:45:55 12 4096.0000 XLON 84403844000135296-E0YiHgpr06rG20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:45:55 12 4096.0000 XLON 01503015000136980-E0YiHgpr06rP20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:46:13 349 4096.5000 XLON 84403844000135460-E0YiHgpr07WJ20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:46:13 373 4096.5000 XLON 84403844000135460-E0YiHgpr07WG20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:46:13 76 4096.5000 XLON 84403844000135460-E0YiHgpr07WD20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:46:20 145 4096.0000 XLON 84403844000135564-E0YiHgpr07lE20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:46:20 209 4096.0000 XLON 84403844000135564-E0YiHgpr07lA20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:47:14 614 4098.0000 XLON 84403844000135788-E0YiHgpr09fe20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:47:48 126 4100.0000 XLON 01503015000138085-E0YiHgpr0Apu20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:47:49 56 4100.0000 XLON 01503015000138085-E0YiHgpr0AsU20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:47:49 56 4100.0000 XLON 01503015000138085-E0YiHgpr0AsY20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:47:49 94 4100.0000 XLON 01503015000138085-E0YiHgpr0AsW20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:48:01 175 4103.0000 XLON 01503015000138247-E0YiHgpr0BUL20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:48:06 287 4102.0000 XLON 84403844000136536-E0YiHgpr0Bda20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:48:06 231 4101.5000 XLON 01503015000138181-E0YiHgpr0Bem20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:48:29 282 4102.5000 XLON 84403844000136764-E0YiHgpr0CJJ20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:48:41 242 4103.0000 XLON 01503015000138619-E0YiHgpr0CzB20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:48:46 129 4104.0000 XLON 84403844000136956-E0YiHgpr0DCm20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:48:46 65 4104.0000 XLON 84403844000136956-E0YiHgpr0DCk20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:48:46 2 4104.0000 XLON 84403844000136956-E0YiHgpr0DCo20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:48:54 87 4103.0000 XLON 01503015000138648-E0YiHgpr0DTZ20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:48:54 100 4103.0000 XLON 01503015000138648-E0YiHgpr0DTS20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:49:08 191 4103.5000 XLON 01503015000138823-E0YiHgpr0DrX20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:49:16 175 4104.0000 XLON 01503015000138898-E0YiHgpr0ECN20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:49:36 11 4104.0000 XLON 84403844000137360-E0YiHgpr0F0Y20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:49:36 61 4104.0000 XLON 84403844000137325-E0YiHgpr0F0U20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:49:36 81 4104.0000 XLON 84403844000137360-E0YiHgpr0F0f20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:49:36 38 4104.0000 XLON 84403844000137307-E0YiHgpr0F0Q20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:49:36 361 4104.0000 XLON 84403844000137360-E0YiHgpr0F0a20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:49:36 256 4104.0000 XLON 01503015000138963-E0YiHgpr0F0O20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:49:36 82 4104.0000 XLON 84403844000137323-E0YiHgpr0F0S20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:49:36 50 4104.0000 XLON 01503015000139026-E0YiHgpr0F0W20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:49:36 118 4104.0000 XLON 01503015000139052-E0YiHgpr0F0h20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:50:06 93 4102.0000 XLON 84403844000137462-E0YiHgpr0GB120180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:50:06 157 4102.0000 XLON 01503015000139152-E0YiHgpr0GB620180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:50:06 155 4102.0000 XLON 84403844000137462-E0YiHgpr0GB420180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:50:37 200 4103.0000 XLON 84403844000137890-E0YiHgpr0HkI20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:50:37 220 4103.0000 XLON 84403844000137890-E0YiHgpr0HkF20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:50:37 189 4103.0000 XLON 84403844000137890-E0YiHgpr0HkL20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:50:47 244 4104.5000 XLON 01503015000139629-E0YiHgpr0I9p20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:51:03 207 4106.5000 XLON 84403844000138166-E0YiHgpr0Izv20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:51:03 45 4106.5000 XLON 84403844000138166-E0YiHgpr0Izr20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:51:08 181 4106.0000 XLON 01503015000139841-E0YiHgpr0JDi20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:51:22 71 4106.0000 XLON 84403844000138353-E0YiHgpr0JqD20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:51:22 135 4106.0000 XLON 84403844000138353-E0YiHgpr0JqB20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:51:32 22 4106.5000 XLON 84403844000138447-E0YiHgpr0KCf20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:51:32 167 4106.5000 XLON 84403844000138447-E0YiHgpr0KCc20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:51:33 277 4106.5000 XLON 01503015000140129-E0YiHgpr0KCh20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:51:51 175 4107.5000 XLON 84403844000138573-E0YiHgpr0KgE20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:51:58 174 4107.5000 XLON 01503015000140305-E0YiHgpr0KtB20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:52:06 224 4107.5000 XLON 01503015000140366-E0YiHgpr0L7i20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:52:06 223 4108.0000 XLON 84403844000138673-E0YiHgpr0L7C20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:52:16 174 4106.5000 XLON 01503015000140225-E0YiHgpr0LO420180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:52:33 208 4108.0000 XLON 84403844000138853-E0YiHgpr0M3w20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:52:52 175 4110.5000 XLON 01503015000140681-E0YiHgpr0Mdf20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:52:59 268 4111.0000 XLON 01503015000140723-E0YiHgpr0Mut20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:53:07 3 4110.5000 XLON 84403844000139078-E0YiHgpr0NDq20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:53:07 229 4110.5000 XLON 84403844000139070-E0YiHgpr0NDo20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:53:07 301 4110.5000 XLON 01503015000140808-E0YiHgpr0NDu20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:53:07 21 4110.5000 XLON 01503015000140818-E0YiHgpr0NDz20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:53:07 151 4110.5000 XLON 01503015000140790-E0YiHgpr0NDs20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:53:07 99 4110.5000 XLON 01503015000140818-E0YiHgpr0NDw20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:53:10 39 4109.5000 XLON 84403844000139060-E0YiHgpr0NJn20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:53:10 239 4109.5000 XLON 84403844000139060-E0YiHgpr0NJp20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:53:48 227 4112.5000 XLON 01503015000141111-E0YiHgpr0OOU20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:53:57 255 4112.5000 XLON 01503015000141161-E0YiHgpr0Omk20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:54:08 168 4113.5000 XLON 84403844000139580-E0YiHgpr0P9820180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:54:12 58 4112.0000 XLON 84403844000139415-E0YiHgpr0PFL20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:54:12 108 4112.0000 XLON 01503015000141265-E0YiHgpr0PFP20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:54:12 58 4112.0000 XLON 01503015000141265-E0YiHgpr0PFS20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:54:12 150 4112.0000 XLON 84403844000139415-E0YiHgpr0PFN20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:54:37 100 4108.5000 XLON 84403844000139805-E0YiHgpr0Q2G20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:54:37 68 4108.5000 XLON 84403844000139780-E0YiHgpr0Q2520180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:54:37 2 4108.5000 XLON 01503015000141503-E0YiHgpr0Q2B20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:54:37 105 4108.5000 XLON 01503015000141503-E0YiHgpr0Q2E20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:54:37 172 4108.5000 XLON 84403844000139773-E0YiHgpr0Q2320180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:54:37 249 4108.5000 XLON 01503015000141494-E0YiHgpr0Q2720180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:54:37 44 4108.5000 XLON 84403844000139773-E0YiHgpr0Q2120180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:54:38 25 4108.5000 XLON 84403844000139794-E0YiHgpr0Q2920180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:54:59 216 4108.0000 XLON 01503015000141479-E0YiHgpr0Qd420180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:55:40 247 4111.5000 XLON 84403844000140344-E0YiHgpr0Rqn20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:55:40 299 4111.5000 XLON 01503015000142004-E0YiHgpr0Rqj20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:55:40 194 4111.5000 XLON 01503015000142004-E0YiHgpr0Rql20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:55:45 281 4112.5000 XLON 01503015000142094-E0YiHgpr0Ryv20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:55:49 26 4111.5000 XLON 84403844000140371-E0YiHgpr0S6v20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:55:49 500 4111.5000 XLON 84403844000140371-E0YiHgpr0S6t20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:56:08 46 4111.0000 XLON 01503015000142301-E0YiHgpr0SwY20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:56:08 738 4111.0000 XLON 01503015000142301-E0YiHgpr0Swo20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:56:25 314 4113.0000 XLON 84403844000140728-E0YiHgpr0TW820180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:56:25 150 4113.0000 XLON 84403844000140728-E0YiHgpr0TW620180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:56:29 267 4112.5000 XLON 01503015000142421-E0YiHgpr0Tar20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:56:29 361 4112.5000 XLON 84403844000140729-E0YiHgpr0Tat20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:57:50 8 4115.0000 XLON 84403844000141308-E0YiHgpr0VlI20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:57:50 144 4115.0000 XLON 84403844000141308-E0YiHgpr0VlM20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:57:50 391 4115.0000 XLON 01503015000143005-E0YiHgpr0VlO20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:57:50 28 4115.0000 XLON 84403844000141302-E0YiHgpr0VlA20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:57:50 92 4115.0000 XLON 84403844000141302-E0YiHgpr0VlG20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:57:50 300 4115.0000 XLON 84403844000141302-E0YiHgpr0VlE20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:57:50 181 4115.0000 XLON 84403844000141308-E0YiHgpr0VlK20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:58:36 93 4111.0000 XLON 84403844000141685-E0YiHgpr0XD820180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:58:36 40 4111.0000 XLON 84403844000141685-E0YiHgpr0XFo20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:58:36 106 4111.0000 XLON 84403844000141685-E0YiHgpr0XDA20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:58:41 184 4110.5000 XLON 01503015000143377-E0YiHgpr0XK920180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:58:55 211 4109.5000 XLON 84403844000141810-E0YiHgpr0Xhv20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:58:55 76 4109.5000 XLON 84403844000141817-E0YiHgpr0Xhz20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:58:55 222 4109.5000 XLON 01503015000143485-E0YiHgpr0Xht20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:58:55 238 4109.5000 XLON 84403844000141812-E0YiHgpr0Xhx20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:59:25 49 4110.5000 XLON 01503015000143774-E0YiHgpr0YYk20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:59:25 175 4110.5000 XLON 01503015000143774-E0YiHgpr0YYi20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:59:38 192 4111.5000 XLON 84403844000142154-E0YiHgpr0YwG20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:59:38 18 4111.5000 XLON 84403844000142154-E0YiHgpr0YwI20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:59:46 206 4112.0000 XLON 84403844000142208-E0YiHgpr0ZGz20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:59:46 190 4112.0000 XLON 01503015000143927-E0YiHgpr0ZH120180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:59:46 152 4112.0000 XLON 01503015000143932-E0YiHgpr0ZH520180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
14:59:46 104 4112.0000 XLON 01503015000143932-E0YiHgpr0ZH320180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:00:13 254 4108.0000 XLON 01503015000144223-E0YiHgpr0aNf20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:00:20 57 4107.0000 XLON 84403844000142507-E0YiHgpr0aj420180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:00:20 25 4107.0000 XLON 84403844000142507-E0YiHgpr0aj620180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:00:20 169 4106.5000 XLON 01503015000144224-E0YiHgpr0ajq20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:00:20 172 4107.0000 XLON 84403844000142507-E0YiHgpr0ajB20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:00:44 69 4106.0000 XLON 01503015000144543-E0YiHgpr0c0d20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:00:44 175 4106.0000 XLON 01503015000144543-E0YiHgpr0c0b20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:00:54 175 4106.0000 XLON 84403844000142937-E0YiHgpr0cQ320180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:00:54 77 4106.0000 XLON 84403844000142937-E0YiHgpr0cQ520180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:00:55 263 4105.0000 XLON 84403844000142831-E0YiHgpr0cXn20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:01:12 15 4106.5000 XLON 84403844000143067-E0YiHgpr0dLd20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:01:12 971 4106.5000 XLON 84403844000143067-E0YiHgpr0dLf20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:01:14 300 4106.0000 XLON 01503015000144781-E0YiHgpr0dOM20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:01:14 754 4106.0000 XLON 01503015000144745-E0YiHgpr0dOI20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:01:14 67 4106.0000 XLON 01503015000144781-E0YiHgpr0dOO20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:01:14 500 4106.0000 XLON 01503015000144745-E0YiHgpr0dOG20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:01:14 171 4106.0000 XLON 01503015000144781-E0YiHgpr0dOK20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:02:55 574 4101.0000 XLON 84403844000143832-E0YiHgpr0hYh20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:03:20 225 4102.5000 XLON 84403844000144062-E0YiHgpr0iSf20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:03:20 158 4102.5000 XLON 84403844000144062-E0YiHgpr0iSh20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:03:52 88 4102.5000 XLON 01503015000145973-E0YiHgpr0k7t20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:03:52 371 4102.5000 XLON 01503015000145973-E0YiHgpr0k7w20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:04:35 305 4104.0000 XLON 01503015000146375-E0YiHgpr0luC20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:04:35 15 4104.0000 XLON 01503015000146382-E0YiHgpr0luE20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:04:35 14 4104.0000 XLON 01503015000146400-E0YiHgpr0luK20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:04:35 25 4104.0000 XLON 84403844000144645-E0YiHgpr0luG20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:04:35 27 4104.0000 XLON 84403844000144651-E0YiHgpr0luI20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:04:35 116 4104.0000 XLON 84403844000144663-E0YiHgpr0luM20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:04:35 255 4104.0000 XLON 01503015000146370-E0YiHgpr0luA20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:04:37 151 4103.5000 XLON 84403844000144633-E0YiHgpr0lyW20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:05:11 160 4103.5000 XLON 01503015000146653-E0YiHgpr0nNq20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:05:11 69 4103.5000 XLON 01503015000146653-E0YiHgpr0nNs20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:05:14 176 4102.0000 XLON 84403844000144930-E0YiHgpr0nSc20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:05:35 145 4103.0000 XLON 84403844000145151-E0YiHgpr0oFM20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:05:35 125 4103.0000 XLON 84403844000145151-E0YiHgpr0oFR20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:05:35 40 4103.0000 XLON 84403844000145144-E0YiHgpr0oEs20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:05:35 352 4103.0000 XLON 84403844000145144-E0YiHgpr0oEq20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:05:35 40 4103.0000 XLON 84403844000145151-E0YiHgpr0oFP20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:05:40 172 4102.5000 XLON 01503015000146871-E0YiHgpr0oTT20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:06:04 816 4102.5000 XLON 01503015000147094-E0YiHgpr0pV020180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:06:04 1020 4102.5000 XLON 84403844000145356-E0YiHgpr0pUy20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:06:59 2 4101.5000 XLON 84403844000145765-E0YiHgpr0rJ320180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:06:59 202 4101.5000 XLON 84403844000145765-E0YiHgpr0rJ120180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:07:49 183 4100.5000 XLON 84403844000146242-E0YiHgpr0tGf20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:07:57 108 4100.5000 XLON 84403844000146285-E0YiHgpr0tTE20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:08:06 44 4101.5000 XLON 84403844000146361-E0YiHgpr0ti720180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:08:07 101 4101.5000 XLON 01503015000148121-E0YiHgpr0tkp20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:08:07 120 4101.5000 XLON 01503015000148121-E0YiHgpr0tkr20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:08:35 42 4102.5000 XLON 84403844000146586-E0YiHgpr0utQ20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:08:35 108 4102.5000 XLON 84403844000146586-E0YiHgpr0utV20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:08:35 111 4102.5000 XLON 01503015000148348-E0YiHgpr0utX20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:08:35 170 4102.5000 XLON 84403844000146586-E0YiHgpr0utT20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:08:36 42 4102.5000 XLON 01503015000148348-E0YiHgpr0utZ20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:08:43 165 4103.0000 XLON 01503015000148437-E0YiHgpr0vWA20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:08:53 164 4103.0000 XLON 01503015000148466-E0YiHgpr0vu420180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:08:54 165 4103.0000 XLON 01503015000148538-E0YiHgpr0vvh20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:09:02 164 4103.5000 XLON 84403844000146868-E0YiHgpr0wHk20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:09:11 34 4103.0000 XLON 84403844000146962-E0YiHgpr0wgU20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:09:20 100 4104.0000 XLON 01503015000148814-E0YiHgpr0x0Z20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:09:20 53 4104.0000 XLON 01503015000148814-E0YiHgpr0x0X20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:09:23 166 4104.5000 XLON 01503015000148855-E0YiHgpr0xAF20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:09:23 32 4104.5000 XLON 01503015000148855-E0YiHgpr0xAI20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:09:33 165 4107.5000 XLON 01503015000148997-E0YiHgpr0xm920180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:09:33 206 4107.5000 XLON 84403844000147249-E0YiHgpr0xm720180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:10:06 103 4107.0000 XLON 84403844000147490-E0YiHgpr0yxL20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:10:07 343 4107.0000 XLON 84403844000147490-E0YiHgpr0yxO20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:10:10 182 4107.0000 XLON 01503015000149291-E0YiHgpr0z5020180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:10:19 69 4108.5000 XLON 84403844000147608-E0YiHgpr0zVy20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:10:24 69 4108.5000 XLON 84403844000147647-E0YiHgpr0zfp20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:10:48 82 4110.0000 XLON 84403844000147905-E0YiHgpr10gC20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:10:48 156 4110.0000 XLON 84403844000147904-E0YiHgpr10g220180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:10:48 99 4110.0000 XLON 84403844000147905-E0YiHgpr10g720180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:10:48 669 4110.0000 XLON 01503015000149604-E0YiHgpr10fy20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:10:48 103 4110.0000 XLON 84403844000147905-E0YiHgpr10g420180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:10:48 104 4110.0000 XLON 01503015000149641-E0YiHgpr10g020180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:10:54 104 4109.0000 XLON 01503015000149630-E0YiHgpr11DX20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:10:54 138 4109.0000 XLON 01503015000149642-E0YiHgpr11Db20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:10:54 131 4109.0000 XLON 01503015000149642-E0YiHgpr11DZ20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:11:12 160 4111.0000 XLON 01503015000149831-E0YiHgpr125920180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:11:12 100 4110.0000 XLON 84403844000148080-E0YiHgpr126N20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:11:12 189 4111.5000 XLON 84403844000148079-E0YiHgpr121a20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:11:12 74 4110.0000 XLON 84403844000148080-E0YiHgpr127620180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:12:13 179 4106.0000 XLON 01503015000150362-E0YiHgpr15Gv20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:12:13 233 4106.0000 XLON 84403844000148581-E0YiHgpr15Gt20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:12:13 100 4106.0000 XLON 01503015000150372-E0YiHgpr15Gz20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:12:13 91 4106.0000 XLON 01503015000150377-E0YiHgpr15H120180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:12:18 215 4105.0000 XLON 84403844000148582-E0YiHgpr15Pp20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:12:53 28 4107.0000 XLON 01503015000150759-E0YiHgpr17er20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:12:54 212 4107.0000 XLON 01503015000150759-E0YiHgpr17ev20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:12:54 12 4107.0000 XLON 01503015000150759-E0YiHgpr17ex20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:12:54 191 4106.5000 XLON 84403844000148979-E0YiHgpr17fB20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:13:01 226 4106.0000 XLON 01503015000150744-E0YiHgpr183o20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:13:38 61 4108.5000 XLON 84403844000149319-E0YiHgpr19LI20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:13:38 98 4108.5000 XLON 84403844000149319-E0YiHgpr19LG20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:13:38 19 4108.5000 XLON 84403844000149337-E0YiHgpr19LM20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:13:38 402 4108.5000 XLON 84403844000149305-E0YiHgpr19LE20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:13:38 394 4108.5000 XLON 01503015000151087-E0YiHgpr19LK20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:13:45 227 4107.5000 XLON 84403844000149328-E0YiHgpr19Xy20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:14:27 225 4110.0000 XLON 01503015000151596-E0YiHgpr1BFo20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:14:34 190 4109.5000 XLON 84403844000149821-E0YiHgpr1BVh20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:14:52 247 4111.5000 XLON 84403844000150120-E0YiHgpr1CD320180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:14:52 152 4111.5000 XLON 01503015000151900-E0YiHgpr1CD520180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:14:52 139 4111.5000 XLON 84403844000150103-E0YiHgpr1CD120180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:14:52 203 4111.5000 XLON 01503015000151835-E0YiHgpr1CCz20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:15:29 272 4111.5000 XLON 84403844000150553-E0YiHgpr1DiQ20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:15:31 101 4111.0000 XLON 01503015000152317-E0YiHgpr1Dl720180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:15:31 169 4111.0000 XLON 84403844000150494-E0YiHgpr1Dl320180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:15:31 244 4111.0000 XLON 84403844000150522-E0YiHgpr1Dl520180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:16:08 180 4110.0000 XLON 01503015000152665-E0YiHgpr1Ewq20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:16:08 45 4110.0000 XLON 84403844000150882-E0YiHgpr1Ews20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:16:08 212 4110.0000 XLON 84403844000150882-E0YiHgpr1Ewu20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:16:31 166 4111.5000 XLON 84403844000151028-E0YiHgpr1Fhp20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:16:31 34 4111.5000 XLON 84403844000151033-E0YiHgpr1Fhr20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:16:31 100 4111.5000 XLON 84403844000151033-E0YiHgpr1Fi020180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:16:46 173 4114.5000 XLON 84403844000151160-E0YiHgpr1GVl20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:17:06 149 4114.5000 XLON 84403844000151364-E0YiHgpr1HF220180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:17:06 1 4114.5000 XLON 84403844000151364-E0YiHgpr1HF520180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:17:06 21 4114.5000 XLON 84403844000151360-E0YiHgpr1HF020180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:17:06 84 4114.5000 XLON 01503015000153101-E0YiHgpr1HEo20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:17:06 50 4114.5000 XLON 01503015000153119-E0YiHgpr1HEq20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:17:06 97 4114.5000 XLON 01503015000153141-E0YiHgpr1HEs20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:17:06 253 4114.5000 XLON 84403844000151342-E0YiHgpr1HEw20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:17:06 150 4114.5000 XLON 01503015000153054-E0YiHgpr1HEg20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:17:06 66 4114.5000 XLON 01503015000153054-E0YiHgpr1HEi20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:17:06 153 4114.5000 XLON 01503015000153159-E0YiHgpr1HEy20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:17:06 420 4114.5000 XLON 01503015000153151-E0YiHgpr1HEu20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:18:09 224 4114.5000 XLON 84403844000151859-E0YiHgpr1JAx20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:18:09 206 4113.5000 XLON 01503015000153660-E0YiHgpr1JE720180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:18:11 258 4113.0000 XLON 84403844000151860-E0YiHgpr1JJc20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:18:45 224 4115.0000 XLON 84403844000152174-E0YiHgpr1Kig20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:18:57 25 4115.5000 XLON 01503015000154095-E0YiHgpr1LWT20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:18:57 170 4115.5000 XLON 01503015000154095-E0YiHgpr1LWR20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:18:58 124 4115.0000 XLON 84403844000152262-E0YiHgpr1LaC20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:18:58 88 4115.0000 XLON 84403844000152262-E0YiHgpr1La920180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:19:04 239 4114.0000 XLON 01503015000153994-E0YiHgpr1Lr520180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:19:04 19 4114.0000 XLON 01503015000153994-E0YiHgpr1Lr220180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:19:33 103 4114.0000 XLON 01503015000154325-E0YiHgpr1Muh20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:19:33 267 4114.5000 XLON 84403844000152513-E0YiHgpr1Mte20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:19:33 60 4114.0000 XLON 01503015000154325-E0YiHgpr1Muj20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:19:33 103 4114.0000 XLON 01503015000154325-E0YiHgpr1Mul20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:19:37 71 4113.5000 XLON 84403844000152503-E0YiHgpr1N3w20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:19:37 124 4113.5000 XLON 84403844000152503-E0YiHgpr1N3y20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:20:10 69 4111.0000 XLON 01503015000154579-E0YiHgpr1OEo20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:20:10 98 4110.5000 XLON 84403844000152755-E0YiHgpr1OFQ20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:20:10 92 4110.5000 XLON 84403844000152755-E0YiHgpr1OFG20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:20:10 65 4110.5000 XLON 84403844000152755-E0YiHgpr1OFT20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:20:27 88 4112.5000 XLON 84403844000152861-E0YiHgpr1Ovo20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:20:27 96 4112.5000 XLON 84403844000152861-E0YiHgpr1Ovm20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:20:36 9 4113.5000 XLON 01503015000154769-E0YiHgpr1PMF20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:20:38 245 4113.5000 XLON 84403844000152957-E0YiHgpr1PNh20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:20:38 161 4113.5000 XLON 01503015000154769-E0YiHgpr1PNf20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:20:38 237 4113.5000 XLON 84403844000152966-E0YiHgpr1PO520180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:21:07 487 4115.0000 XLON 01503015000155012-E0YiHgpr1QXi20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:21:22 246 4117.0000 XLON 84403844000153355-E0YiHgpr1R0X20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:21:22 12 4117.0000 XLON 01503015000155168-E0YiHgpr1R0Z20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:21:23 61 4117.0000 XLON 01503015000155168-E0YiHgpr1R1S20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:21:30 203 4118.5000 XLON 84403844000153393-E0YiHgpr1RSw20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:21:30 25 4118.5000 XLON 84403844000153393-E0YiHgpr1RT020180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:21:30 132 4118.5000 XLON 01503015000155219-E0YiHgpr1RT420180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:21:30 100 4118.5000 XLON 01503015000155219-E0YiHgpr1RT220180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:21:30 156 4118.5000 XLON 84403844000153393-E0YiHgpr1RSy20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:21:41 332 4118.0000 XLON 84403844000153394-E0YiHgpr1Rrw20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:21:41 291 4118.0000 XLON 01503015000155220-E0YiHgpr1Rry20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:22:47 669 4115.0000 XLON 01503015000155852-E0YiHgpr1TlL20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:22:59 184 4114.5000 XLON 84403844000154007-E0YiHgpr1U7r20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:22:59 341 4114.5000 XLON 84403844000154007-E0YiHgpr1U7v20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:22:59 144 4114.5000 XLON 84403844000154007-E0YiHgpr1U7t20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:23:32 182 4109.5000 XLON 84403844000154339-E0YiHgpr1VRg20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:24:22 11 4111.0000 XLON 84403844000154851-E0YiHgpr1Wtv20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:24:22 175 4111.0000 XLON 84403844000154851-E0YiHgpr1Wtt20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:24:38 73 4112.5000 XLON 01503015000156794-E0YiHgpr1XLm20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:24:38 20 4112.5000 XLON 01503015000156792-E0YiHgpr1XLk20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:24:38 29 4112.5000 XLON 84403844000154953-E0YiHgpr1XLi20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:24:38 308 4112.5000 XLON 01503015000156803-E0YiHgpr1XLo20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:24:38 30 4112.5000 XLON 84403844000154953-E0YiHgpr1XLg20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:24:38 224 4112.5000 XLON 84403844000154938-E0YiHgpr1XLc20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:24:38 61 4112.5000 XLON 01503015000156777-E0YiHgpr1XLe20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:24:38 185 4112.5000 XLON 01503015000156751-E0YiHgpr1XLa20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:25:22 165 4112.5000 XLON 01503015000157120-E0YiHgpr1YWq20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:25:38 186 4115.5000 XLON 84403844000155485-E0YiHgpr1ZGQ20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:25:48 361 4115.5000 XLON 01503015000157416-E0YiHgpr1Zdo20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:25:48 78 4115.5000 XLON 01503015000157440-E0YiHgpr1Zds20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:25:48 116 4115.5000 XLON 01503015000157440-E0YiHgpr1Zdq20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:25:48 165 4115.5000 XLON 84403844000155526-E0YiHgpr1Zdm20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:25:48 2 4115.5000 XLON 84403844000155625-E0YiHgpr1Zdu20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:25:48 137 4115.0000 XLON 84403844000155588-E0YiHgpr1Zef20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:25:48 198 4115.0000 XLON 84403844000155588-E0YiHgpr1Zed20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:26:09 27 4112.5000 XLON 01503015000157591-E0YiHgpr1aTZ20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:26:11 360 4112.5000 XLON 01503015000157591-E0YiHgpr1aYY20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:26:15 21 4112.0000 XLON 84403844000155759-E0YiHgpr1aho20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:26:18 122 4112.0000 XLON 84403844000155759-E0YiHgpr1alw20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:26:18 122 4112.0000 XLON 84403844000155759-E0YiHgpr1alu20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:26:18 122 4112.0000 XLON 84403844000155759-E0YiHgpr1als20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:26:51 213 4112.5000 XLON 84403844000156032-E0YiHgpr1bua20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:26:51 69 4112.5000 XLON 84403844000156032-E0YiHgpr1buc20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:27:36 78 4114.0000 XLON 84403844000156464-E0YiHgpr1d2p20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:27:36 78 4114.0000 XLON 84403844000156464-E0YiHgpr1d2g20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:27:36 4 4114.0000 XLON 84403844000156464-E0YiHgpr1d2k20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:27:36 82 4114.0000 XLON 84403844000156464-E0YiHgpr1d2c20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:27:49 128 4114.5000 XLON 84403844000156608-E0YiHgpr1dKh20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:27:49 93 4114.5000 XLON 84403844000156608-E0YiHgpr1dKj20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:27:56 107 4113.5000 XLON 01503015000158322-E0YiHgpr1dTZ20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:27:56 66 4113.5000 XLON 01503015000158322-E0YiHgpr1dTW20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:28:01 184 4113.0000 XLON 01503015000158470-E0YiHgpr1dbD20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:28:27 78 4113.0000 XLON 84403844000157058-E0YiHgpr1eNT20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:28:27 265 4113.0000 XLON 84403844000157058-E0YiHgpr1eNR20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:28:27 127 4113.0000 XLON 01503015000158878-E0YiHgpr1eNL20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:28:27 318 4113.0000 XLON 01503015000158912-E0YiHgpr1eNV20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:28:27 224 4113.0000 XLON 01503015000158878-E0YiHgpr1eNJ20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:29:21 123 4112.5000 XLON 01503015000159433-E0YiHgpr1gKh20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:29:21 176 4112.5000 XLON 01503015000159420-E0YiHgpr1gKb20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:29:21 233 4112.5000 XLON 01503015000159436-E0YiHgpr1gKl20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:29:41 160 4115.0000 XLON 84403844000157691-E0YiHgpr1hia20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:30:01 138 4116.5000 XLON 84403844000157823-E0YiHgpr1ir520180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:30:01 23 4116.5000 XLON 84403844000157823-E0YiHgpr1ir220180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:30:01 122 4116.5000 XLON 01503015000159678-E0YiHgpr1iqy20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:30:01 24 4116.5000 XLON 01503015000159678-E0YiHgpr1ir020180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:30:10 165 4115.5000 XLON 01503015000159769-E0YiHgpr1j4Y20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:30:27 15 4120.0000 XLON 84403844000158107-E0YiHgpr1jaO20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:30:28 46 4120.0000 XLON 84403844000158107-E0YiHgpr1jcj20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:30:28 164 4120.0000 XLON 01503015000159962-E0YiHgpr1jcn20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:30:28 85 4120.0000 XLON 84403844000158107-E0YiHgpr1jcl20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:30:42 119 4122.0000 XLON 84403844000158256-E0YiHgpr1k2L20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:30:42 46 4122.0000 XLON 84403844000158256-E0YiHgpr1k2B20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:30:49 69 4122.0000 XLON 84403844000158312-E0YiHgpr1kER20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:30:55 54 4124.0000 XLON 84403844000158409-E0YiHgpr1kRj20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:30:56 40 4124.0000 XLON 84403844000158409-E0YiHgpr1kRo20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:30:56 3 4124.0000 XLON 84403844000158409-E0YiHgpr1kRq20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:30:56 146 4124.0000 XLON 01503015000160266-E0YiHgpr1kRh20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:31:02 164 4123.5000 XLON 01503015000160365-E0YiHgpr1kfO20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:31:12 55 4125.0000 XLON 01503015000160429-E0YiHgpr1l1H20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:31:12 109 4125.0000 XLON 01503015000160429-E0YiHgpr1l1L20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:31:23 165 4125.0000 XLON 01503015000160514-E0YiHgpr1lH820180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:31:29 1 4123.0000 XLON 84403844000158695-E0YiHgpr1lTt20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:31:29 163 4123.0000 XLON 84403844000158695-E0YiHgpr1lTr20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:31:39 164 4122.0000 XLON 01503015000160612-E0YiHgpr1lio20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:31:48 165 4122.0000 XLON 01503015000160674-E0YiHgpr1m2U20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:31:56 164 4122.5000 XLON 01503015000160728-E0YiHgpr1mI920180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:32:05 81 4123.0000 XLON 01503015000160787-E0YiHgpr1mYU20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:32:05 83 4123.0000 XLON 01503015000160787-E0YiHgpr1mYW20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:32:15 164 4125.0000 XLON 01503015000160854-E0YiHgpr1mvj20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:32:23 144 4126.5000 XLON 84403844000159050-E0YiHgpr1n6K20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:32:23 21 4126.5000 XLON 84403844000159050-E0YiHgpr1n6M20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:32:32 165 4123.5000 XLON 84403844000159131-E0YiHgpr1nLe20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:32:42 164 4123.5000 XLON 01503015000161033-E0YiHgpr1nWq20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:32:50 164 4124.0000 XLON 01503015000161102-E0YiHgpr1ngA20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:32:59 94 4124.5000 XLON 01503015000161186-E0YiHgpr1noX20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:32:59 70 4124.5000 XLON 01503015000161186-E0YiHgpr1noV20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:33:15 165 4125.0000 XLON 84403844000159460-E0YiHgpr1o6i20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:33:28 111 4125.5000 XLON 01503015000161380-E0YiHgpr1oJT20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:33:28 146 4125.5000 XLON 01503015000161403-E0YiHgpr1oJX20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:33:28 53 4125.5000 XLON 01503015000161380-E0YiHgpr1oJR20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:33:35 164 4126.0000 XLON 84403844000159640-E0YiHgpr1oVu20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:33:43 164 4127.0000 XLON 01503015000161575-E0YiHgpr1oeK20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:33:52 108 4126.5000 XLON 84403844000159788-E0YiHgpr1oqv20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:33:58 166 4126.5000 XLON 01503015000161654-E0YiHgpr1oya20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:34:09 14 4125.5000 XLON 01503015000161735-E0YiHgpr1pBy20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:34:09 150 4125.5000 XLON 01503015000161735-E0YiHgpr1pBw20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:34:16 3 4125.0000 XLON 01503015000161797-E0YiHgpr1pIE20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:34:16 161 4125.0000 XLON 01503015000161797-E0YiHgpr1pIC20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:34:25 165 4124.5000 XLON 01503015000161845-E0YiHgpr1pQD20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:34:39 164 4123.0000 XLON 01503015000161912-E0YiHgpr1peb20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:34:43 164 4122.5000 XLON 01503015000161940-E0YiHgpr1phu20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:34:48 213 4121.5000 XLON 84403844000160135-E0YiHgpr1pnO20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:34:49 133 4121.0000 XLON 01503015000161941-E0YiHgpr1poM20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:34:49 97 4121.0000 XLON 01503015000161941-E0YiHgpr1poK20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:35:22 108 4124.0000 XLON 01503015000162365-E0YiHgpr1qY520180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:35:22 7 4124.0000 XLON 01503015000162365-E0YiHgpr1qY320180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:35:23 175 4124.0000 XLON 01503015000162376-E0YiHgpr1qZS20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:35:24 173 4123.0000 XLON 84403844000160590-E0YiHgpr1qet20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:35:25 124 4122.5000 XLON 01503015000162377-E0YiHgpr1qgS20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:35:25 153 4122.5000 XLON 01503015000162377-E0YiHgpr1qgU20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:35:57 204 4120.0000 XLON 84403844000160884-E0YiHgpr1rOU20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:36:02 238 4119.0000 XLON 01503015000162684-E0YiHgpr1rXy20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:36:06 1026 4119.0000 XLON 84403844000160967-E0YiHgpr1rgs20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:36:16 244 4118.5000 XLON 84403844000160926-E0YiHgpr1roy20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:36:16 524 4118.5000 XLON 84403844000160926-E0YiHgpr1rp020180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:36:46 406 4118.5000 XLON 01503015000162968-E0YiHgpr1sJ520180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:37:43 815 4114.0000 XLON 84403844000161701-E0YiHgpr1tab20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:37:50 977 4113.5000 XLON 01503015000163486-E0YiHgpr1tgG20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:37:50 83 4113.5000 XLON 01503015000163486-E0YiHgpr1tgE20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:37:52 2 4112.5000 XLON 01503015000163519-E0YiHgpr1tiv20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:37:52 568 4112.5000 XLON 01503015000163519-E0YiHgpr1tj320180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:39:31 247 4111.0000 XLON 84403844000162642-E0YiHgpr1vSJ20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:39:31 422 4111.0000 XLON 84403844000162642-E0YiHgpr1vSH20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:39:33 360 4110.5000 XLON 84403844000162623-E0YiHgpr1vV220180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:39:33 262 4110.5000 XLON 84403844000162623-E0YiHgpr1vV020180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:40:47 186 4106.5000 XLON 01503015000164957-E0YiHgpr1xP920180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:41:09 56 4105.5000 XLON 01503015000165096-E0YiHgpr1xb820180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:41:09 500 4105.5000 XLON 01503015000165096-E0YiHgpr1xbA20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:41:09 99 4105.5000 XLON 01503015000165096-E0YiHgpr1xb420180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:41:09 77 4105.5000 XLON 01503015000165096-E0YiHgpr1xbC20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:42:17 732 4108.0000 XLON 01503015000165668-E0YiHgpr1yo120180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:42:17 500 4108.0000 XLON 01503015000165627-E0YiHgpr1ynx20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:42:17 98 4108.0000 XLON 01503015000165627-E0YiHgpr1ynz20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:42:53 376 4105.0000 XLON 01503015000166099-E0YiHgpr1zn720180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:42:53 102 4105.0000 XLON 01503015000166099-E0YiHgpr1zn520180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:42:53 717 4105.5000 XLON 84403844000164335-E0YiHgpr1zmN20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:42:58 61 4104.0000 XLON 01503015000166060-E0YiHgpr1zqU20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:42:58 465 4104.0000 XLON 01503015000166060-E0YiHgpr1zqZ20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:44:30 175 4100.5000 XLON 84403844000165230-E0YiHgpr223F20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:44:46 430 4100.5000 XLON 01503015000167057-E0YiHgpr22GJ20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:44:46 303 4101.0000 XLON 01503015000167081-E0YiHgpr22GD20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:44:46 303 4100.5000 XLON 84403844000165265-E0YiHgpr22GH20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:45:16 223 4097.5000 XLON 01503015000167232-E0YiHgpr22xS20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:46:14 337 4098.5000 XLON 01503015000167962-E0YiHgpr243K20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:46:23 71 4099.0000 XLON 01503015000168071-E0YiHgpr24IG20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:46:23 144 4099.0000 XLON 01503015000168071-E0YiHgpr24IE20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:46:28 500 4098.5000 XLON 01503015000167962-E0YiHgpr24Le20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:46:28 193 4098.5000 XLON 01503015000167962-E0YiHgpr24Lg20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:46:32 634 4098.0000 XLON 84403844000166128-E0YiHgpr24RR20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:46:32 490 4098.0000 XLON 84403844000166128-E0YiHgpr24RP20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:47:17 442 4098.5000 XLON 84403844000166712-E0YiHgpr25LQ20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:48:01 175 4099.0000 XLON 01503015000168918-E0YiHgpr26QA20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:48:01 108 4099.0000 XLON 01503015000168918-E0YiHgpr26Q820180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:48:01 47 4099.0000 XLON 01503015000168918-E0YiHgpr26Q620180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:48:07 225 4098.0000 XLON 01503015000168883-E0YiHgpr26VA20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:48:07 264 4098.0000 XLON 01503015000168883-E0YiHgpr26VH20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:48:07 492 4098.0000 XLON 01503015000168883-E0YiHgpr26VE20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:48:08 217 4097.5000 XLON 84403844000167158-E0YiHgpr26WA20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:48:08 110 4097.5000 XLON 84403844000167158-E0YiHgpr26WC20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:49:19 156 4095.5000 XLON 84403844000167747-E0YiHgpr27tu20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:49:19 200 4095.5000 XLON 84403844000167747-E0YiHgpr27tp20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:49:51 269 4098.0000 XLON 84403844000168089-E0YiHgpr28bU20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:49:51 489 4098.0000 XLON 84403844000168089-E0YiHgpr28bS20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:49:52 189 4097.5000 XLON 01503015000169792-E0YiHgpr28dQ20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:49:52 500 4097.5000 XLON 01503015000169792-E0YiHgpr28dO20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:51:14 669 4096.0000 XLON 01503015000170535-E0YiHgpr29zg20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:51:28 104 4095.0000 XLON 84403844000168266-E0YiHgpr2AEv20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:51:28 85 4095.0000 XLON 84403844000168266-E0YiHgpr2AF520180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:51:28 500 4095.0000 XLON 84403844000168266-E0YiHgpr2AF320180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:53:11 153 4098.5000 XLON 01503015000172153-E0YiHgpr2CCG20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:53:11 175 4098.5000 XLON 01503015000172153-E0YiHgpr2CBu20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:53:11 150 4098.5000 XLON 01503015000172153-E0YiHgpr2CCE20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:53:12 224 4098.5000 XLON 84403844000170413-E0YiHgpr2CCw20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:53:15 401 4098.0000 XLON 01503015000172160-E0YiHgpr2CFn20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:53:15 31 4098.0000 XLON 01503015000172160-E0YiHgpr2CFq20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:53:41 242 4098.5000 XLON 84403844000170750-E0YiHgpr2CeV20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:53:51 177 4098.0000 XLON 01503015000172487-E0YiHgpr2Cpb20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:54:01 50 4097.5000 XLON 84403844000170973-E0YiHgpr2D2320180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:54:01 108 4097.5000 XLON 84403844000170973-E0YiHgpr2D2120180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:54:09 105 4098.0000 XLON 01503015000172795-E0YiHgpr2DB320180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:54:21 386 4099.5000 XLON 01503015000172926-E0YiHgpr2DLY20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:54:32 160 4100.0000 XLON 01503015000173033-E0YiHgpr2DdI20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:54:32 188 4100.0000 XLON 01503015000173010-E0YiHgpr2DdG20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:54:49 168 4100.0000 XLON 84403844000171444-E0YiHgpr2E4U20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:55:00 175 4100.5000 XLON 84403844000171555-E0YiHgpr2EDh20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:55:00 100 4100.5000 XLON 84403844000171555-E0YiHgpr2EDj20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:55:15 22 4101.0000 XLON 01503015000173434-E0YiHgpr2ENu20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:55:15 137 4101.0000 XLON 01503015000173434-E0YiHgpr2EO020180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:55:15 301 4101.0000 XLON 84403844000171721-E0YiHgpr2EO220180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:55:15 200 4101.0000 XLON 01503015000173434-E0YiHgpr2ENy20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:55:17 189 4100.0000 XLON 84403844000171712-E0YiHgpr2ERr20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:55:50 184 4099.0000 XLON 01503015000173789-E0YiHgpr2Ert20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:55:58 184 4099.0000 XLON 84403844000172067-E0YiHgpr2Exd20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:56:07 166 4100.0000 XLON 84403844000172143-E0YiHgpr2FAR20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:56:17 95 4101.0000 XLON 84403844000172202-E0YiHgpr2FRk20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:56:19 50 4101.0000 XLON 84403844000172245-E0YiHgpr2FT020180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:56:19 168 4101.0000 XLON 84403844000172226-E0YiHgpr2FSt20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:56:19 67 4101.0000 XLON 84403844000172202-E0YiHgpr2FSr20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:56:19 1 4101.0000 XLON 84403844000172236-E0YiHgpr2FSy20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:56:19 75 4101.0000 XLON 84403844000172263-E0YiHgpr2FT220180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:56:19 265 4101.0000 XLON 84403844000172236-E0YiHgpr2FSv20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:56:54 326 4098.0000 XLON 84403844000172483-E0YiHgpr2GCH20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:56:54 16 4098.0000 XLON 84403844000172483-E0YiHgpr2GCK20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:56:59 37 4097.5000 XLON 84403844000172473-E0YiHgpr2GGt20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:56:59 21 4097.5000 XLON 84403844000172454-E0YiHgpr2GGn20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:56:59 120 4097.5000 XLON 84403844000172466-E0YiHgpr2GGr20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:56:59 214 4097.5000 XLON 84403844000172446-E0YiHgpr2GGj20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:56:59 102 4097.5000 XLON 84403844000172454-E0YiHgpr2GGl20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:56:59 156 4097.5000 XLON 01503015000174213-E0YiHgpr2GGh20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:56:59 29 4097.5000 XLON 01503015000174238-E0YiHgpr2GGp20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:57:39 85 4099.0000 XLON 01503015000174673-E0YiHgpr2GzC20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:57:39 72 4099.0000 XLON 01503015000174673-E0YiHgpr2GzA20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:57:39 107 4099.0000 XLON 01503015000174673-E0YiHgpr2Gz820180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:57:40 228 4098.5000 XLON 84403844000172858-E0YiHgpr2H2v20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:57:40 216 4098.5000 XLON 01503015000174642-E0YiHgpr2H2x20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:57:40 3 4098.5000 XLON 84403844000172880-E0YiHgpr2H2z20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:58:09 141 4099.5000 XLON 01503015000175006-E0YiHgpr2HoF20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:58:09 97 4099.5000 XLON 01503015000175006-E0YiHgpr2HoD20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:58:19 165 4099.5000 XLON 84403844000173310-E0YiHgpr2HzI20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:58:41 52 4101.5000 XLON 84403844000173477-E0YiHgpr2IXK20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:58:41 11 4101.5000 XLON 84403844000173477-E0YiHgpr2IXS20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:58:41 86 4101.5000 XLON 84403844000173477-E0YiHgpr2IXI20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:58:41 81 4101.5000 XLON 84403844000173477-E0YiHgpr2IXO20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:58:41 194 4101.5000 XLON 84403844000173477-E0YiHgpr2IXQ20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:58:41 35 4101.5000 XLON 84403844000173477-E0YiHgpr2IXM20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:58:46 196 4100.5000 XLON 84403844000173501-E0YiHgpr2If720180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:58:56 158 4100.5000 XLON 84403844000173583-E0YiHgpr2IrT20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:58:56 221 4100.5000 XLON 01503015000175350-E0YiHgpr2IrR20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:59:05 158 4100.0000 XLON 01503015000175351-E0YiHgpr2J1W20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:59:24 44 4099.0000 XLON 84403844000173901-E0YiHgpr2Jmb20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:59:24 74 4099.0000 XLON 84403844000173901-E0YiHgpr2JmX20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:59:24 147 4099.0000 XLON 84403844000173901-E0YiHgpr2JmZ20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:59:32 162 4098.5000 XLON 01503015000175740-E0YiHgpr2K0620180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:59:32 54 4098.5000 XLON 01503015000175740-E0YiHgpr2Jzq20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:59:35 263 4098.0000 XLON 84403844000173895-E0YiHgpr2K1g20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:59:56 229 4099.0000 XLON 01503015000175921-E0YiHgpr2KWo20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:59:56 242 4099.0000 XLON 01503015000175912-E0YiHgpr2KWm20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
15:59:59 24 4098.5000 XLON 84403844000174133-E0YiHgpr2Ke420180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:00:01 189 4098.5000 XLON 84403844000174133-E0YiHgpr2KgI20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:00:25 148 4097.5000 XLON 01503015000176222-E0YiHgpr2LDS20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:00:34 222 4099.5000 XLON 84403844000174582-E0YiHgpr2LW820180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:00:34 97 4099.5000 XLON 84403844000174582-E0YiHgpr2LWB20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:00:35 267 4099.0000 XLON 84403844000174566-E0YiHgpr2LX920180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:00:35 220 4099.0000 XLON 84403844000174552-E0YiHgpr2LX720180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:01:07 108 4098.5000 XLON 84403844000174899-E0YiHgpr2M9i20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:01:07 62 4098.5000 XLON 84403844000174899-E0YiHgpr2M9k20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:01:07 4 4098.5000 XLON 84403844000174899-E0YiHgpr2M9g20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:01:07 74 4098.5000 XLON 84403844000174899-E0YiHgpr2M9e20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:01:18 232 4100.5000 XLON 84403844000175056-E0YiHgpr2MaX20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:01:28 242 4100.0000 XLON 01503015000176904-E0YiHgpr2Mrt20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:01:33 161 4099.5000 XLON 84403844000175157-E0YiHgpr2N4T20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:01:45 198 4098.5000 XLON 84403844000175022-E0YiHgpr2NKT20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:01:55 150 4098.0000 XLON 84403844000175407-E0YiHgpr2NYH20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:01:55 56 4098.0000 XLON 84403844000175407-E0YiHgpr2NYN20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:02:04 79 4098.5000 XLON 01503015000177239-E0YiHgpr2NjN20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:02:07 149 4098.5000 XLON 01503015000177269-E0YiHgpr2Nr720180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:02:14 175 4098.5000 XLON 84403844000175593-E0YiHgpr2Nzd20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:02:14 49 4098.5000 XLON 84403844000175593-E0YiHgpr2Nzf20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:02:25 154 4098.0000 XLON 01503015000177392-E0YiHgpr2OIP20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:02:25 212 4098.5000 XLON 01503015000177398-E0YiHgpr2OGP20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:02:33 224 4097.5000 XLON 01503015000177140-E0YiHgpr2OPa20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:02:54 27 4097.0000 XLON 84403844000176020-E0YiHgpr2PBV20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:02:54 108 4097.0000 XLON 84403844000176020-E0YiHgpr2PBZ20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:02:54 80 4097.0000 XLON 84403844000176020-E0YiHgpr2PBb20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:02:54 32 4097.0000 XLON 84403844000176020-E0YiHgpr2PBX20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:02:57 326 4096.5000 XLON 84403844000176015-E0YiHgpr2PES20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:03:16 185 4098.0000 XLON 84403844000176197-E0YiHgpr2Pci20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:03:16 229 4098.0000 XLON 01503015000177958-E0YiHgpr2Pck20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:03:41 189 4098.5000 XLON 01503015000178155-E0YiHgpr2Pzw20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:03:41 200 4098.5000 XLON 01503015000178155-E0YiHgpr2Pzu20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:03:41 67 4098.5000 XLON 01503015000178155-E0YiHgpr2Pzr20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:03:41 364 4098.5000 XLON 01503015000178147-E0YiHgpr2Pzp20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:03:41 436 4098.5000 XLON 01503015000178173-E0YiHgpr2Pzy20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:04:26 162 4097.5000 XLON 01503015000178646-E0YiHgpr2RKQ20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:04:34 43 4099.5000 XLON 01503015000178728-E0YiHgpr2Rh420180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:04:35 75 4099.5000 XLON 84403844000176978-E0YiHgpr2RpE20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:04:35 108 4099.5000 XLON 84403844000176978-E0YiHgpr2RpB20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:04:40 140 4098.5000 XLON 84403844000176948-E0YiHgpr2RxR20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:04:43 23 4098.5000 XLON 84403844000176948-E0YiHgpr2S2820180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:04:43 211 4098.0000 XLON 01503015000178718-E0YiHgpr2S5520180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:04:59 237 4098.0000 XLON 84403844000177142-E0YiHgpr2Sig20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:05:09 108 4098.5000 XLON 01503015000178999-E0YiHgpr2SxA20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:05:13 75 4098.5000 XLON 01503015000179031-E0YiHgpr2T6L20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:05:13 94 4098.5000 XLON 01503015000179031-E0YiHgpr2T6N20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:05:37 142 4101.0000 XLON 84403844000177506-E0YiHgpr2TYY20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:05:37 462 4101.0000 XLON 84403844000177506-E0YiHgpr2TYa20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:05:47 108 4102.0000 XLON 01503015000179401-E0YiHgpr2TtN20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:05:52 266 4102.5000 XLON 01503015000179471-E0YiHgpr2U0M20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:05:55 200 4102.0000 XLON 01503015000179459-E0YiHgpr2U6p20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:06:19 322 4103.0000 XLON 01503015000179727-E0YiHgpr2Uhe20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:06:19 119 4103.0000 XLON 01503015000179752-E0YiHgpr2Uhg20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:06:19 20 4103.0000 XLON 84403844000178009-E0YiHgpr2Uhk20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:06:19 346 4103.0000 XLON 01503015000179680-E0YiHgpr2Uhc20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:06:19 144 4103.0000 XLON 84403844000177997-E0YiHgpr2Uhi20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:06:23 350 4102.0000 XLON 01503015000179770-E0YiHgpr2Upl20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:07:05 200 4099.5000 XLON 01503015000180258-E0YiHgpr2Vem20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:07:14 41 4099.5000 XLON 84403844000178569-E0YiHgpr2Vp020180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:07:14 116 4099.5000 XLON 84403844000178569-E0YiHgpr2Vow20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:07:14 80 4099.5000 XLON 84403844000178569-E0YiHgpr2Voy20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:07:30 90 4099.0000 XLON 84403844000178758-E0YiHgpr2W9320180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:07:30 200 4099.0000 XLON 84403844000178668-E0YiHgpr2W8t20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:07:30 124 4099.0000 XLON 84403844000178719-E0YiHgpr2W8z20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:07:30 41 4099.0000 XLON 84403844000178668-E0YiHgpr2W8x20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:07:30 320 4099.0000 XLON 84403844000178750-E0YiHgpr2W9120180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:07:56 228 4100.0000 XLON 84403844000179002-E0YiHgpr2WdT20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:08:05 80 4099.5000 XLON 84403844000179073-E0YiHgpr2WkF20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:08:05 131 4099.5000 XLON 84403844000179073-E0YiHgpr2WkH20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:08:14 120 4099.5000 XLON 84403844000179164-E0YiHgpr2WrB20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:08:35 472 4100.0000 XLON 84403844000179317-E0YiHgpr2X9N20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:08:35 526 4100.0000 XLON 84403844000179368-E0YiHgpr2X9X20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:08:35 10 4099.5000 XLON 84403844000179331-E0YiHgpr2XA120180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:08:35 128 4100.0000 XLON 84403844000179317-E0YiHgpr2X9P20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:08:35 69 4100.0000 XLON 84403844000179358-E0YiHgpr2X9V20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:08:35 100 4099.5000 XLON 84403844000179331-E0YiHgpr2X9v20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:08:35 138 4099.5000 XLON 84403844000179331-E0YiHgpr2X9s20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:09:19 1 4101.0000 XLON 01503015000181688-E0YiHgpr2YDW20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:09:19 183 4101.0000 XLON 01503015000181688-E0YiHgpr2YDR20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:09:19 217 4101.0000 XLON 84403844000179905-E0YiHgpr2YDP20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:09:35 97 4101.0000 XLON 01503015000182056-E0YiHgpr2Ykf20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:09:35 89 4101.0000 XLON 01503015000182056-E0YiHgpr2Ykh20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:09:43 197 4102.5000 XLON 84403844000180358-E0YiHgpr2Yy120180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:09:53 274 4103.5000 XLON 01503015000182244-E0YiHgpr2ZEz20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:09:53 186 4103.0000 XLON 01503015000182231-E0YiHgpr2ZFq20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:09:53 292 4103.0000 XLON 84403844000180443-E0YiHgpr2ZFg20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:10:22 186 4100.5000 XLON 01503015000182554-E0YiHgpr2a1220180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:10:29 108 4100.5000 XLON 01503015000182602-E0YiHgpr2a6L20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:10:29 43 4100.5000 XLON 01503015000182602-E0YiHgpr2a6J20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:10:35 170 4101.5000 XLON 01503015000182654-E0YiHgpr2aF320180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:10:35 14 4101.5000 XLON 01503015000182654-E0YiHgpr2aF520180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:10:44 215 4102.5000 XLON 84403844000180930-E0YiHgpr2aQa20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:10:44 81 4102.5000 XLON 01503015000182731-E0YiHgpr2aQg20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:10:44 185 4102.5000 XLON 01503015000182731-E0YiHgpr2aQe20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:10:48 248 4102.0000 XLON 01503015000182715-E0YiHgpr2aY720180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:11:13 170 4103.5000 XLON 84403844000181268-E0YiHgpr2b8620180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:11:13 57 4103.5000 XLON 84403844000181268-E0YiHgpr2b8820180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:11:18 302 4103.0000 XLON 01503015000183060-E0YiHgpr2bDo20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:11:34 105 4102.0000 XLON 01503015000183298-E0YiHgpr2bYS20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:11:34 80 4102.0000 XLON 01503015000183298-E0YiHgpr2bYQ20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:11:50 493 4103.5000 XLON 01503015000183474-E0YiHgpr2bpo20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:12:02 27 4104.5000 XLON 84403844000181861-E0YiHgpr2c5E20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:12:02 94 4104.5000 XLON 84403844000181861-E0YiHgpr2c5C20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:12:04 72 4104.5000 XLON 84403844000181861-E0YiHgpr2c8I20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:12:04 204 4104.5000 XLON 01503015000183674-E0YiHgpr2c8K20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:12:05 130 4104.0000 XLON 01503015000183557-E0YiHgpr2c8q20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:12:05 79 4104.0000 XLON 01503015000183557-E0YiHgpr2c8y20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:12:05 87 4104.0000 XLON 01503015000183557-E0YiHgpr2c8s20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:12:29 218 4104.0000 XLON 84403844000182149-E0YiHgpr2cRo20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:12:37 90 4104.0000 XLON 01503015000184111-E0YiHgpr2cbk20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:12:37 235 4103.5000 XLON 01503015000183961-E0YiHgpr2cc520180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:12:37 60 4104.0000 XLON 01503015000184111-E0YiHgpr2cbi20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:12:54 249 4104.0000 XLON 84403844000182508-E0YiHgpr2ctr20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:12:54 191 4104.0000 XLON 84403844000182518-E0YiHgpr2ctt20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:13:10 154 4103.5000 XLON 01503015000184484-E0YiHgpr2dFa20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:13:16 228 4103.5000 XLON 84403844000182746-E0YiHgpr2dLs20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:13:16 213 4103.0000 XLON 01503015000184310-E0YiHgpr2dMF20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:13:34 69 4104.5000 XLON 84403844000182924-E0YiHgpr2dhZ20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:13:34 163 4104.5000 XLON 84403844000182924-E0YiHgpr2dhb20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:13:39 199 4104.0000 XLON 01503015000184737-E0YiHgpr2dmA20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:13:51 46 4103.5000 XLON 01503015000184927-E0YiHgpr2dzC20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:13:51 61 4103.5000 XLON 01503015000184927-E0YiHgpr2dz820180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:13:51 108 4103.5000 XLON 01503015000184927-E0YiHgpr2dzA20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:14:05 80 4104.0000 XLON 84403844000183440-E0YiHgpr2eGb20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:14:06 350 4104.0000 XLON 01503015000185271-E0YiHgpr2eH520180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:14:17 54 4104.5000 XLON 84403844000183637-E0YiHgpr2eWw20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:14:17 163 4104.5000 XLON 84403844000183637-E0YiHgpr2eWu20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:14:18 203 4104.0000 XLON 84403844000183614-E0YiHgpr2eZD20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:14:33 80 4104.5000 XLON 01503015000185636-E0YiHgpr2evM20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:14:33 45 4104.5000 XLON 01503015000185636-E0YiHgpr2evQ20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:14:33 97 4104.5000 XLON 01503015000185636-E0YiHgpr2evO20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:14:41 14 4104.5000 XLON 01503015000185762-E0YiHgpr2fFw20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:14:41 69 4104.5000 XLON 01503015000185762-E0YiHgpr2fFu20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:14:41 86 4104.5000 XLON 01503015000185762-E0YiHgpr2fFs20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:14:46 159 4103.5000 XLON 01503015000185443-E0YiHgpr2fPj20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:14:54 80 4104.0000 XLON 01503015000185974-E0YiHgpr2fiJ20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:14:57 154 4104.0000 XLON 84403844000184195-E0YiHgpr2fmJ20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:15:16 127 4104.0000 XLON 01503015000186283-E0YiHgpr2gF720180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:15:16 10 4104.0000 XLON 84403844000184374-E0YiHgpr2gEu20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:15:16 103 4104.0000 XLON 01503015000186289-E0YiHgpr2gFE20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:15:16 157 4104.0000 XLON 01503015000186289-E0YiHgpr2gFB20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:15:16 35 4104.0000 XLON 01503015000186259-E0YiHgpr2gF320180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:15:16 207 4104.0000 XLON 01503015000186242-E0YiHgpr2gEy20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:15:16 77 4104.0000 XLON 01503015000186224-E0YiHgpr2gEw20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:15:16 168 4104.0000 XLON 84403844000184374-E0YiHgpr2gEs20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:15:16 198 4104.0000 XLON 84403844000184297-E0YiHgpr2gEh20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:15:16 199 4104.0000 XLON 01503015000186160-E0YiHgpr2gEj20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:15:16 60 4104.0000 XLON 84403844000184352-E0YiHgpr2gEq20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:15:16 56 4104.0000 XLON 01503015000186160-E0YiHgpr2gEm20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:15:16 27 4104.0000 XLON 01503015000186276-E0YiHgpr2gF520180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:15:16 96 4104.0000 XLON 84403844000184459-E0YiHgpr2gF920180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:15:16 106 4104.0000 XLON 01503015000186259-E0YiHgpr2gF020180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:16:06 35 4104.0000 XLON 01503015000186844-E0YiHgpr2hkN20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:16:07 175 4105.0000 XLON 01503015000186860-E0YiHgpr2hmb20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:16:14 69 4105.0000 XLON 84403844000185106-E0YiHgpr2huI20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:16:14 80 4105.0000 XLON 84403844000185106-E0YiHgpr2huG20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:16:24 126 4107.0000 XLON 84403844000185199-E0YiHgpr2iFP20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:16:31 90 4107.0000 XLON 01503015000187060-E0YiHgpr2iQG20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:16:31 218 4107.0000 XLON 01503015000187039-E0YiHgpr2iQ420180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:16:31 2 4107.0000 XLON 01503015000187047-E0YiHgpr2iQ820180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:16:31 71 4107.0000 XLON 84403844000185215-E0YiHgpr2iQ220180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:16:31 146 4107.0000 XLON 84403844000185268-E0YiHgpr2iQI20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:16:31 236 4107.0000 XLON 01503015000187011-E0YiHgpr2iPx20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:16:31 164 4107.0000 XLON 84403844000185215-E0YiHgpr2iPz20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:16:31 34 4107.0000 XLON 01503015000187060-E0YiHgpr2iQE20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:16:31 62 4107.0000 XLON 01503015000187078-E0YiHgpr2iQK20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:16:31 91 4107.0000 XLON 84403844000185284-E0YiHgpr2iQM20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:17:07 140 4109.0000 XLON 01503015000187385-E0YiHgpr2jIq20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:17:07 74 4109.0000 XLON 01503015000187385-E0YiHgpr2jIs20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:17:17 115 4110.5000 XLON 84403844000185698-E0YiHgpr2jiL20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:17:17 169 4110.5000 XLON 84403844000185698-E0YiHgpr2jiJ20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:17:17 168 4110.0000 XLON 01503015000187499-E0YiHgpr2jju20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:17:32 248 4109.0000 XLON 01503015000187482-E0YiHgpr2kCN20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:17:42 105 4108.5000 XLON 01503015000187759-E0YiHgpr2kQ920180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:17:46 60 4109.0000 XLON 01503015000187794-E0YiHgpr2kWg20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:17:46 120 4109.0000 XLON 01503015000187794-E0YiHgpr2kWe20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:17:47 163 4108.0000 XLON 84403844000185983-E0YiHgpr2kZW20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:17:49 196 4107.5000 XLON 01503015000187760-E0YiHgpr2kbm20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:18:06 122 4106.5000 XLON 01503015000188002-E0YiHgpr2l1020180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:18:06 80 4106.5000 XLON 01503015000188002-E0YiHgpr2l0y20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:18:15 78 4107.0000 XLON 01503015000188104-E0YiHgpr2lCB20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:18:17 116 4107.5000 XLON 01503015000188119-E0YiHgpr2lEg20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:18:17 53 4107.5000 XLON 01503015000188119-E0YiHgpr2lEe20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:18:23 13 4108.5000 XLON 01503015000188183-E0YiHgpr2lMY20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:18:23 148 4108.5000 XLON 01503015000188183-E0YiHgpr2lMW20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:18:27 170 4107.5000 XLON 84403844000186380-E0YiHgpr2lRq20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:18:35 98 4107.0000 XLON 01503015000188282-E0YiHgpr2les20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:18:35 52 4107.0000 XLON 01503015000188282-E0YiHgpr2leq20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:18:46 206 4107.0000 XLON 01503015000188372-E0YiHgpr2lqy20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:18:46 279 4107.0000 XLON 84403844000186635-E0YiHgpr2lr420180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:18:46 176 4107.0000 XLON 84403844000186582-E0YiHgpr2lqw20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:18:46 24 4107.0000 XLON 01503015000188415-E0YiHgpr2lr620180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:18:46 136 4107.0000 XLON 84403844000186622-E0YiHgpr2lr220180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:19:13 222 4106.0000 XLON 84403844000186939-E0YiHgpr2mcs20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:19:13 198 4106.0000 XLON 84403844000186953-E0YiHgpr2mcu20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:19:27 57 4106.5000 XLON 01503015000188859-E0YiHgpr2mua20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:19:27 99 4106.5000 XLON 01503015000188859-E0YiHgpr2muY20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:19:33 43 4106.0000 XLON 84403844000187131-E0YiHgpr2n4z20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:19:33 168 4106.0000 XLON 84403844000187131-E0YiHgpr2n4x20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:19:35 239 4105.5000 XLON 01503015000188704-E0YiHgpr2nBK20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:19:50 169 4104.5000 XLON 84403844000187304-E0YiHgpr2nXv20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:19:52 188 4104.0000 XLON 01503015000189067-E0YiHgpr2nbE20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:19:55 25 4103.5000 XLON 84403844000187305-E0YiHgpr2nhZ20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:19:55 117 4103.5000 XLON 84403844000187305-E0YiHgpr2nhW20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:19:55 14 4103.5000 XLON 84403844000187305-E0YiHgpr2nhO20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:19:55 32 4103.5000 XLON 84403844000187305-E0YiHgpr2nhg20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:20:10 85 4104.0000 XLON 84403844000187512-E0YiHgpr2o4X20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:20:10 108 4104.0000 XLON 84403844000187512-E0YiHgpr2o4Z20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:20:11 204 4103.5000 XLON 01503015000189269-E0YiHgpr2o7c20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:20:19 238 4103.0000 XLON 84403844000187513-E0YiHgpr2oMz20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:20:33 42 4103.0000 XLON 01503015000189496-E0YiHgpr2ol120180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:20:33 14 4103.0000 XLON 01503015000189496-E0YiHgpr2okx20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:20:33 108 4103.0000 XLON 01503015000189496-E0YiHgpr2okz20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:20:34 164 4102.5000 XLON 84403844000187744-E0YiHgpr2omq20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:20:50 362 4103.0000 XLON 01503015000189699-E0YiHgpr2pDb20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:21:07 275 4103.0000 XLON 01503015000189866-E0YiHgpr2pXC20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:21:07 321 4103.0000 XLON 84403844000188147-E0YiHgpr2pXK20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:21:07 191 4103.0000 XLON 01503015000189878-E0YiHgpr2pXE20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:21:07 216 4103.0000 XLON 01503015000189878-E0YiHgpr2pXI20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:21:07 218 4103.0000 XLON 84403844000188119-E0YiHgpr2pXA20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:21:49 66 4104.5000 XLON 01503015000190782-E0YiHgpr2qcU20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:21:49 66 4104.5000 XLON 01503015000190782-E0YiHgpr2qcS20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:21:50 32 4104.5000 XLON 84403844000189060-E0YiHgpr2qdw20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:21:51 23 4104.5000 XLON 84403844000189066-E0YiHgpr2qeu20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:21:51 145 4104.5000 XLON 84403844000189066-E0YiHgpr2qes20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:21:54 77 4104.5000 XLON 84403844000189124-E0YiHgpr2ql520180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:21:57 118 4105.0000 XLON 01503015000190923-E0YiHgpr2qpE20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:21:57 43 4105.0000 XLON 01503015000190923-E0YiHgpr2qoq20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:22:08 100 4105.0000 XLON 84403844000189309-E0YiHgpr2r5i20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:22:08 45 4105.0000 XLON 84403844000189309-E0YiHgpr2r5f20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:22:08 77 4105.0000 XLON 84403844000189309-E0YiHgpr2r5v20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:22:08 32 4105.0000 XLON 84403844000189309-E0YiHgpr2r5o20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:22:08 133 4105.0000 XLON 84403844000189323-E0YiHgpr2r5x20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:22:08 184 4105.0000 XLON 01503015000191012-E0YiHgpr2r5K20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:22:15 141 4105.0000 XLON 84403844000189323-E0YiHgpr2rIn20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:22:15 167 4105.0000 XLON 01503015000191066-E0YiHgpr2rIr20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:22:15 120 4105.0000 XLON 01503015000191101-E0YiHgpr2rIv20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:22:15 61 4105.0000 XLON 84403844000189323-E0YiHgpr2rIp20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:22:15 25 4105.0000 XLON 01503015000191093-E0YiHgpr2rIt20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:22:45 108 4105.5000 XLON 84403844000190046-E0YiHgpr2s1X20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:22:45 151 4105.5000 XLON 84403844000190046-E0YiHgpr2s1V20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:22:48 21 4105.0000 XLON 01503015000191741-E0YiHgpr2s6F20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:22:48 186 4105.0000 XLON 01503015000191741-E0YiHgpr2s6I20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:22:48 305 4105.0000 XLON 84403844000190015-E0YiHgpr2s6M20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:22:48 70 4105.0000 XLON 01503015000191778-E0YiHgpr2s6Q20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:23:11 1 4104.5000 XLON 01503015000192270-E0YiHgpr2seq20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:23:11 151 4104.5000 XLON 01503015000192270-E0YiHgpr2seo20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:23:13 169 4104.0000 XLON 84403844000190524-E0YiHgpr2sh320180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:23:13 29 4104.0000 XLON 84403844000190524-E0YiHgpr2sgp20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:24:00 791 4107.5000 XLON 01503015000193183-E0YiHgpr2tyZ20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:24:09 44 4107.5000 XLON 01503015000193386-E0YiHgpr2uF720180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:24:09 170 4107.5000 XLON 01503015000193281-E0YiHgpr2uEp20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:24:09 93 4107.5000 XLON 01503015000193323-E0YiHgpr2uEx20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:24:09 120 4107.5000 XLON 84403844000191671-E0YiHgpr2uEz20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:24:09 100 4107.5000 XLON 01503015000193386-E0YiHgpr2uF520180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:24:09 275 4107.5000 XLON 01503015000193386-E0YiHgpr2uF120180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:24:09 71 4107.5000 XLON 84403844000191603-E0YiHgpr2uEv20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:24:09 432 4107.5000 XLON 84403844000191505-E0YiHgpr2uEg20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:24:38 290 4107.5000 XLON 84403844000192145-E0YiHgpr2v6J20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:24:38 213 4107.5000 XLON 01503015000193837-E0YiHgpr2v6H20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:24:41 13 4107.0000 XLON 01503015000193793-E0YiHgpr2vE520180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:24:41 206 4107.0000 XLON 01503015000193793-E0YiHgpr2vE720180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:25:02 35 4108.5000 XLON 84403844000192691-E0YiHgpr2vot20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:25:03 84 4109.0000 XLON 01503015000194413-E0YiHgpr2vrC20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:25:03 73 4109.0000 XLON 01503015000194413-E0YiHgpr2vrA20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:25:08 146 4109.0000 XLON 84403844000192768-E0YiHgpr2vyl20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:25:13 76 4109.0000 XLON 84403844000192921-E0YiHgpr2w6h20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:25:13 80 4109.0000 XLON 84403844000192921-E0YiHgpr2w6j20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:25:13 5 4109.0000 XLON 84403844000192921-E0YiHgpr2w6l20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:25:19 175 4109.0000 XLON 01503015000194717-E0YiHgpr2wEk20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:25:25 161 4107.5000 XLON 01503015000194822-E0YiHgpr2wVl20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:25:28 177 4107.0000 XLON 84403844000193124-E0YiHgpr2wbH20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:25:30 225 4106.5000 XLON 01503015000194823-E0YiHgpr2whF20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:25:48 167 4106.0000 XLON 84403844000193555-E0YiHgpr2xJQ20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:25:52 95 4106.5000 XLON 84403844000193619-E0YiHgpr2xQ320180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:25:52 95 4106.5000 XLON 84403844000193619-E0YiHgpr2xQ520180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:25:52 95 4106.5000 XLON 84403844000193619-E0YiHgpr2xQ720180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:26:02 126 4108.5000 XLON 84403844000193749-E0YiHgpr2xnN20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:26:02 41 4108.5000 XLON 84403844000193749-E0YiHgpr2xnP20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:26:02 35 4108.5000 XLON 84403844000193749-E0YiHgpr2xnR20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:26:09 168 4107.5000 XLON 84403844000193844-E0YiHgpr2y4l20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:26:09 210 4107.5000 XLON 84403844000193835-E0YiHgpr2y4d20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:26:09 90 4107.5000 XLON 01503015000195539-E0YiHgpr2y4b20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:26:09 100 4107.5000 XLON 01503015000195539-E0YiHgpr2y4Z20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:26:09 87 4107.5000 XLON 84403844000193844-E0YiHgpr2y4h20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:26:09 13 4107.5000 XLON 84403844000193835-E0YiHgpr2y4f20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:26:14 173 4107.0000 XLON 84403844000193821-E0YiHgpr2yC820180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:26:35 163 4109.0000 XLON 01503015000196037-E0YiHgpr2z0X20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:26:40 28 4107.5000 XLON 84403844000194368-E0YiHgpr2zF820180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:26:40 150 4107.5000 XLON 84403844000194368-E0YiHgpr2zF620180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:26:46 105 4107.5000 XLON 01503015000196154-E0YiHgpr2zLJ20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:26:46 43 4107.5000 XLON 01503015000196154-E0YiHgpr2zLL20180216
---------------- ------- ---------- --------- ---------------------------------------
16-Feb-2018
16:26:51 163 4108.5000 XLON 01503015000196194-E0YiHgpr2zS420180216
---------------- ------- ---------- --------- ---------------------------------------
Contacts
media.enquiries@riotinto.com
riotinto.com
Follow @RioTinto on Twitter
Media Relations, United Media Relations, Australia
Kingdom Jonathan Rose
Illtud Harri T +61 3 9283 3088
T +44 20 7781 1152 M +61 447 028 913
M +44 7920 503 600
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, Australia
Investor Relations, United Natalie Worley
Kingdom T +61 3 9283 3063
John Smelt M +61 409 210 462
T +44 20 7781 1654
M +44 7879 642 675 Rachel Storrs
T +61 3 9283 3628
David Ovington M +61 417 401 018
T +44 20 7781 2051
M +44 7920 010 978
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFERFLIRLIT
(END) Dow Jones Newswires
February 16, 2018 11:54 ET (16:54 GMT)
1 Year Rio Tinto Chart |
1 Month Rio Tinto Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
