We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rio Tinto Plc | LSE:RIO | London | Ordinary Share | GB0007188757 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.17% | 5,380.00 | 5,383.00 | 5,385.00 | 5,390.00 | 5,298.00 | 5,326.00 | 2,222,222 | 16:35:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 54.86B | 10.06B | 6.1815 | 8.71 | 87.57B |
From Apr 2019 to Apr 2024
TIDMRIO
RNS Number : 5656V
Rio Tinto PLC
03 December 2019
2 December 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 2 December 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Hot Features
Premium
Date of Purchase 2 December 2019
Number of ordinary shares purchased 79,648
----------------
Average price paid (pence) 4240.5296
----------------
Highest price paid (pence) 4314.0000
----------------
Lowest price paid (pence) 4212.5000
----------------
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,260,324,381 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 2 December 2019
Number of ordinary shares purchased: 79,648
Volume weighted average price paid per share (pence): 4240.5296
Transaction Volume Price (GBp) Trading Transaction Reference
Date and Time Venue Number
02-Dec-2019
08:00:13 318 4247.5000 XLON 11003110000000252-E0gMYNxHvgja20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
08:00:13 265 4249.5000 XLON 01003010000000248-E0gMYNxHvgjW20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
08:01:07 213 4243.5000 XLON 01003010000001353-E0gMYNxHvj5720191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
08:03:43 197 4260.5000 XLON 11003110000002990-E0gMYNxHvnB520191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
08:03:43 142 4259.5000 XLON 11003110000002865-E0gMYNxHvnBD20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
08:03:43 249 4260.0000 XLON 11003110000002836-E0gMYNxHvnBB20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
08:06:34 64 4273.5000 XLON 11003110000004372-E0gMYNxHvrsD20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
08:06:34 190 4273.5000 XLON 01003010000004198-E0gMYNxHvrs720191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
08:06:34 11 4273.5000 XLON 01003010000004198-E0gMYNxHvrsB20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
08:08:04 188 4283.0000 XLON 01003010000005039-E0gMYNxHvty720191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
08:08:48 177 4283.0000 XLON 01003010000005329-E0gMYNxHvvKM20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
08:09:31 188 4283.5000 XLON 11003110000005767-E0gMYNxHvwTN20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
08:12:13 105 4279.0000 XLON 11003110000007019-E0gMYNxHw0I920191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
08:12:22 79 4278.5000 XLON 11003110000007006-E0gMYNxHw0aP20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
08:12:22 99 4277.5000 XLON 01003010000007024-E0gMYNxHw0as20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
08:12:22 24 4278.5000 XLON 11003110000007006-E0gMYNxHw0aS20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
08:13:49 170 4280.5000 XLON 11003110000007713-E0gMYNxHw2RR20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
08:13:49 302 4282.0000 XLON 01003010000007626-E0gMYNxHw2Qv20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
08:14:21 58 4282.5000 XLON 01003010000007870-E0gMYNxHw2w520191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
08:14:49 101 4284.0000 XLON 01003010000008007-E0gMYNxHw3OU20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
08:15:19 74 4283.0000 XLON 11003110000008275-E0gMYNxHw4Pl20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
08:19:59 175 4297.5000 XLON 11003110000009767-E0gMYNxHwAZl20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
08:24:10 110 4306.0000 XLON 01003010000010936-E0gMYNxHwFa320191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
08:25:14 174 4314.0000 XLON 11003110000011343-E0gMYNxHwIDH20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
08:26:54 305 4307.5000 XLON 11003110000011901-E0gMYNxHwLOR20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
08:27:08 277 4307.0000 XLON 01003010000011868-E0gMYNxHwLtR20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
08:27:35 249 4303.5000 XLON 11003110000012023-E0gMYNxHwML620191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
08:28:41 92 4304.0000 XLON 11003110000012319-E0gMYNxHwOBN20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
08:28:41 55 4305.0000 XLON 01003010000012285-E0gMYNxHwOA220191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
08:28:41 37 4305.0000 XLON 01003010000012285-E0gMYNxHwOA420191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
08:30:38 197 4306.5000 XLON 11003110000012717-E0gMYNxHwRZv20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
08:32:38 68 4306.5000 XLON 11003110000013261-E0gMYNxHwVNd20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
08:33:47 88 4297.5000 XLON 01003010000013414-E0gMYNxHwXDW20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
08:33:54 13 4297.5000 XLON 01003010000013414-E0gMYNxHwXJx20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
08:35:29 113 4302.0000 XLON 11003110000013921-E0gMYNxHwZYF20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
08:35:29 103 4301.0000 XLON 11003110000013876-E0gMYNxHwZYY20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
08:38:56 161 4301.0000 XLON 01003010000014191-E0gMYNxHwdxb20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
08:40:00 121 4300.0000 XLON 01003010000014803-E0gMYNxHwfQq20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
08:40:28 209 4298.0000 XLON 11003110000015075-E0gMYNxHwg3d20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
08:42:19 178 4295.0000 XLON 11003110000015526-E0gMYNxHwiDZ20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
08:42:19 118 4296.5000 XLON 01003010000015535-E0gMYNxHwiC720191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
08:43:43 67 4297.0000 XLON 11003110000016057-E0gMYNxHwjkR20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
08:43:45 6 4296.0000 XLON 01003010000016007-E0gMYNxHwjrZ20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
08:44:46 74 4296.5000 XLON 11003110000016249-E0gMYNxHwkzF20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
08:45:47 80 4297.0000 XLON 01003010000016517-E0gMYNxHwm5G20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
08:47:21 37 4291.5000 XLON 01003010000017052-E0gMYNxHwnXL20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
08:47:21 37 4291.5000 XLON 01003010000017052-E0gMYNxHwnXE20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
08:47:21 20 4291.5000 XLON 01003010000017052-E0gMYNxHwnXI20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
08:49:00 108 4290.5000 XLON 01003010000017543-E0gMYNxHwovj20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
08:49:59 81 4289.0000 XLON 01003010000017817-E0gMYNxHwq2E20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
08:50:18 191 4286.0000 XLON 11003110000017969-E0gMYNxHwqSs20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
08:50:18 92 4286.0000 XLON 11003110000017969-E0gMYNxHwqSu20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
08:50:21 121 4285.0000 XLON 11003110000018029-E0gMYNxHwqZW20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
08:52:03 83 4285.0000 XLON 01003010000018293-E0gMYNxHwsoG20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
08:53:52 94 4284.5000 XLON 01003010000018723-E0gMYNxHwuZn20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
08:55:16 119 4279.5000 XLON 01003010000019054-E0gMYNxHwvuy20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
08:56:47 186 4277.0000 XLON 11003110000019514-E0gMYNxHwxTR20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
08:58:40 9 4272.0000 XLON 11003110000019682-E0gMYNxHwywx20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
08:59:11 137 4273.0000 XLON 01003010000019932-E0gMYNxHwzLf20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
09:00:37 132 4272.0000 XLON 01003010000020233-E0gMYNxHx0aF20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
09:02:18 354 4273.5000 XLON 11003110000020535-E0gMYNxHx2CM20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
09:02:20 139 4272.0000 XLON 01003010000020502-E0gMYNxHx2F520191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
09:04:15 137 4269.5000 XLON 11003110000020988-E0gMYNxHx3kK20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
09:05:12 127 4267.0000 XLON 01003010000021302-E0gMYNxHx4RJ20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
09:07:05 103 4267.5000 XLON 11003110000021769-E0gMYNxHx6LM20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
09:07:05 81 4267.5000 XLON 01003010000021713-E0gMYNxHx6LO20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
09:07:06 183 4266.5000 XLON 11003110000021771-E0gMYNxHx6M020191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
09:09:45 114 4267.5000 XLON 11003110000022165-E0gMYNxHx8NW20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
09:14:03 174 4271.5000 XLON 01003010000023507-E0gMYNxHxCbz20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
09:15:40 105 4270.5000 XLON 01003010000023870-E0gMYNxHxDsG20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
09:15:42 68 4270.5000 XLON 11003110000023908-E0gMYNxHxDss20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
09:17:19 98 4272.5000 XLON 01003010000024282-E0gMYNxHxF2c20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
09:18:05 44 4275.5000 XLON 11003110000024512-E0gMYNxHxFeI20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
09:18:05 41 4275.5000 XLON 11003110000024512-E0gMYNxHxFeK20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
09:18:14 103 4275.0000 XLON 01003010000024485-E0gMYNxHxFlU20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
09:18:24 77 4274.5000 XLON 01003010000024452-E0gMYNxHxFtv20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
09:18:24 68 4274.0000 XLON 11003110000024473-E0gMYNxHxFub20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
09:18:24 107 4274.0000 XLON 11003110000024432-E0gMYNxHxFuZ20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
09:24:46 67 4276.5000 XLON 11003110000025912-E0gMYNxHxLEK20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
09:25:47 173 4277.0000 XLON 11003110000026209-E0gMYNxHxM0s20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
09:27:47 74 4277.0000 XLON 01003010000026553-E0gMYNxHxNZJ20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
09:28:40 225 4274.0000 XLON 01003010000026769-E0gMYNxHxOTD20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
09:28:59 12 4273.0000 XLON 11003110000026800-E0gMYNxHxOlp20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
09:28:59 161 4273.0000 XLON 11003110000026800-E0gMYNxHxOll20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
09:29:20 121 4272.0000 XLON 11003110000026836-E0gMYNxHxP0320191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
09:30:30 290 4267.5000 XLON 11003110000027075-E0gMYNxHxQA420191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
09:31:53 78 4267.5000 XLON 11003110000027581-E0gMYNxHxR8I20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
09:31:55 128 4267.5000 XLON 11003110000027581-E0gMYNxHxR9M20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
09:33:51 146 4266.0000 XLON 01003010000027980-E0gMYNxHxSW420191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
09:35:06 109 4263.5000 XLON 01003010000028398-E0gMYNxHxTbK20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
09:39:09 113 4262.5000 XLON 01003010000029266-E0gMYNxHxWrF20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
09:40:08 121 4261.5000 XLON 01003010000029754-E0gMYNxHxXnk20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
09:42:17 101 4260.0000 XLON 01003010000030292-E0gMYNxHxaLc20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
09:44:14 129 4259.0000 XLON 11003110000030723-E0gMYNxHxcTc20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
09:46:13 83 4257.0000 XLON 01003010000031073-E0gMYNxHxeA920191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
09:46:13 55 4257.0000 XLON 01003010000031073-E0gMYNxHxeAF20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
09:46:35 68 4255.5000 XLON 01003010000031232-E0gMYNxHxeY420191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
09:47:19 251 4254.5000 XLON 01003010000031419-E0gMYNxHxfFN20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
09:49:23 272 4252.0000 XLON 11003110000031888-E0gMYNxHxgmK20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
09:50:29 88 4253.0000 XLON 11003110000032315-E0gMYNxHxhgN20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
09:50:29 91 4252.0000 XLON 01003010000032206-E0gMYNxHxhjb20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
09:52:42 27 4252.5000 XLON 11003110000032696-E0gMYNxHxjsB20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
09:52:42 168 4252.5000 XLON 11003110000032696-E0gMYNxHxjru20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
09:52:42 224 4251.5000 XLON 11003110000032665-E0gMYNxHxjuf20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
09:53:40 74 4247.0000 XLON 11003110000033084-E0gMYNxHxlr520191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
09:55:34 67 4254.0000 XLON 11003110000033443-E0gMYNxHxnwR20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
10:01:01 122 4254.5000 XLON 01003010000034728-E0gMYNxHxshK20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
10:02:59 99 4251.5000 XLON 01003010000034767-E0gMYNxHxuGy20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
10:02:59 60 4251.0000 XLON 01003010000034909-E0gMYNxHxuHi20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
10:03:25 1 4248.5000 XLON 01003010000035265-E0gMYNxHxuwi20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
10:04:57 199 4251.5000 XLON 01003010000035348-E0gMYNxHxwRM20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
10:05:21 61 4251.5000 XLON 11003110000035650-E0gMYNxHxwsJ20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
10:05:21 90 4251.5000 XLON 11003110000035650-E0gMYNxHxwsB20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
10:05:21 11 4251.5000 XLON 11003110000035650-E0gMYNxHxwsO20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
10:08:19 119 4251.5000 XLON 11003110000036164-E0gMYNxHxza020191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
10:10:33 74 4257.5000 XLON 01003010000036676-E0gMYNxHy17020191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
10:16:02 47 4264.0000 XLON 01003010000037640-E0gMYNxHy5Cu20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
10:16:02 86 4264.0000 XLON 01003010000037625-E0gMYNxHy5Cq20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
10:16:02 92 4264.0000 XLON 11003110000037666-E0gMYNxHy5Cw20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
10:16:02 24 4264.0000 XLON 01003010000037640-E0gMYNxHy5Cs20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
10:18:05 33 4265.5000 XLON 01003010000038086-E0gMYNxHy6ah20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
10:18:25 68 4266.0000 XLON 01003010000038147-E0gMYNxHy6zF20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
10:18:25 72 4266.0000 XLON 11003110000038158-E0gMYNxHy6zB20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
10:18:25 71 4266.0000 XLON 11003110000038166-E0gMYNxHy6zD20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
10:23:46 26 4261.5000 XLON 01003010000039148-E0gMYNxHyBWR20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
10:24:54 306 4261.5000 XLON 01003010000039148-E0gMYNxHyCP720191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
10:24:56 233 4260.0000 XLON 11003110000039364-E0gMYNxHyCTY20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
10:24:56 178 4260.5000 XLON 01003010000039157-E0gMYNxHyCT020191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
10:25:42 22 4258.5000 XLON 01003010000039432-E0gMYNxHyD3a20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
10:25:42 68 4259.0000 XLON 01003010000039557-E0gMYNxHyD3920191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
10:25:44 67 4258.0000 XLON 01003010000039483-E0gMYNxHyD6u20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
10:33:46 68 4269.0000 XLON 11003110000041139-E0gMYNxHyIRo20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
10:36:09 150 4270.5000 XLON 11003110000041712-E0gMYNxHyJnh20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
10:36:09 1 4270.5000 XLON 11003110000041712-E0gMYNxHyJnl20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
10:36:09 109 4270.5000 XLON 11003110000041712-E0gMYNxHyJnj20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
10:36:16 32 4270.5000 XLON 01003010000041652-E0gMYNxHyJth20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
10:36:16 54 4270.5000 XLON 01003010000041652-E0gMYNxHyJtk20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
10:38:42 84 4268.5000 XLON 01003010000042129-E0gMYNxHyKpj20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
10:39:45 104 4267.5000 XLON 11003110000041883-E0gMYNxHyLSs20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
10:39:45 166 4268.5000 XLON 11003110000042321-E0gMYNxHyLSO20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
10:40:45 154 4270.0000 XLON 01003010000042542-E0gMYNxHyMCC20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
10:43:27 146 4267.5000 XLON 01003010000042775-E0gMYNxHyNda20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
10:45:40 201 4267.5000 XLON 11003110000043542-E0gMYNxHyP4o20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
10:47:05 63 4266.5000 XLON 11003110000043860-E0gMYNxHyQ5x20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
10:47:05 134 4266.5000 XLON 11003110000043860-E0gMYNxHyQ5z20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
10:48:27 48 4267.0000 XLON 11003110000044228-E0gMYNxHyRX920191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
10:48:44 76 4267.0000 XLON 11003110000044228-E0gMYNxHyRf720191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
10:53:48 185 4268.5000 XLON 11003110000045299-E0gMYNxHyVc120191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
10:53:49 83 4268.5000 XLON 01003010000045252-E0gMYNxHyVbz20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
10:54:48 172 4266.5000 XLON 11003110000045357-E0gMYNxHyWJf20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
10:55:30 125 4265.0000 XLON 11003110000045575-E0gMYNxHyWoP20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
10:56:04 125 4262.0000 XLON 01003010000045652-E0gMYNxHyXGR20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
10:59:41 74 4263.5000 XLON 11003110000045917-E0gMYNxHyZO120191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
10:59:53 94 4262.5000 XLON 01003010000045845-E0gMYNxHyZo820191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
11:00:30 86 4261.5000 XLON 11003110000046535-E0gMYNxHyaXr20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
11:01:40 78 4257.0000 XLON 11003110000046898-E0gMYNxHycW920191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
11:03:45 187 4258.0000 XLON 01003010000047140-E0gMYNxHydyI20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
11:03:48 125 4257.0000 XLON 11003110000047203-E0gMYNxHye0y20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
11:06:28 78 4257.0000 XLON 01003010000047834-E0gMYNxHyfkI20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
11:07:11 133 4256.0000 XLON 11003110000047628-E0gMYNxHygCK20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
11:09:44 120 4254.0000 XLON 01003010000048021-E0gMYNxHyhvR20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
11:09:44 14 4253.5000 XLON 01003010000048490-E0gMYNxHyhvd20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
11:11:03 75 4249.5000 XLON 11003110000048822-E0gMYNxHyjEF20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
11:11:08 77 4248.5000 XLON 01003010000048622-E0gMYNxHyjJG20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
11:11:08 35 4248.5000 XLON 01003010000048622-E0gMYNxHyjJD20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
11:12:03 207 4248.0000 XLON 11003110000048974-E0gMYNxHyjpx20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
11:13:48 107 4248.0000 XLON 01003010000049230-E0gMYNxHyliK20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
11:13:48 42 4248.0000 XLON 01003010000049230-E0gMYNxHylia20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
11:13:48 20 4248.0000 XLON 01003010000049230-E0gMYNxHyliP20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
11:15:36 131 4246.0000 XLON 11003110000049662-E0gMYNxHyoxn20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
11:16:03 102 4245.5000 XLON 01003010000049776-E0gMYNxHyphX20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
11:17:31 73 4244.5000 XLON 01003010000049885-E0gMYNxHyr2B20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
11:22:19 93 4248.0000 XLON 01003010000051005-E0gMYNxHyvB520191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
11:23:30 94 4249.0000 XLON 01003010000051267-E0gMYNxHyw3y20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
11:26:33 289 4246.0000 XLON 11003110000051788-E0gMYNxHyy1w20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
11:26:33 263 4246.0000 XLON 11003110000051823-E0gMYNxHyy2420191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
11:26:33 86 4246.0000 XLON 11003110000051823-E0gMYNxHyy2220191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
11:27:01 202 4244.5000 XLON 11003110000051857-E0gMYNxHyyNU20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
11:30:56 140 4242.0000 XLON 11003110000052446-E0gMYNxHz1Sm20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
11:32:49 139 4240.0000 XLON 01003010000052760-E0gMYNxHz3Qq20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
11:32:50 51 4239.0000 XLON 11003110000052782-E0gMYNxHz3TZ20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
11:32:50 144 4239.0000 XLON 11003110000052782-E0gMYNxHz3Ti20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
11:34:02 101 4238.0000 XLON 01003010000053144-E0gMYNxHz6Fz20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
11:35:30 23 4236.0000 XLON 01003010000053562-E0gMYNxHz8qP20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
11:35:30 50 4236.0000 XLON 01003010000053562-E0gMYNxHz8qU20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
11:37:52 6 4238.0000 XLON 11003110000054081-E0gMYNxHzBmy20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
11:37:52 68 4238.0000 XLON 11003110000054081-E0gMYNxHzBn020191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
11:44:44 24 4245.5000 XLON 11003110000055463-E0gMYNxHzIMi20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
11:44:44 150 4245.5000 XLON 11003110000055463-E0gMYNxHzIMg20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
11:47:00 176 4245.5000 XLON 11003110000055857-E0gMYNxHzJm820191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
11:48:52 68 4246.0000 XLON 01003010000056155-E0gMYNxHzKzG20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
11:48:52 71 4246.0000 XLON 11003110000056196-E0gMYNxHzKzE20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
11:48:52 72 4246.0000 XLON 01003010000056154-E0gMYNxHzKzC20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
11:50:13 28 4243.5000 XLON 01003010000056341-E0gMYNxHzLmB20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
11:50:19 39 4243.5000 XLON 01003010000056341-E0gMYNxHzLuk20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
11:55:14 92 4243.0000 XLON 01003010000057343-E0gMYNxHzPLW20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
11:55:14 85 4242.5000 XLON 01003010000057315-E0gMYNxHzPML20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
11:55:15 26 4242.0000 XLON 11003110000057345-E0gMYNxHzPMU20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
11:56:54 45 4243.5000 XLON 11003110000057722-E0gMYNxHzQqt20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
11:56:54 22 4243.5000 XLON 11003110000057722-E0gMYNxHzQqv20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
11:59:04 87 4243.0000 XLON 11003110000058148-E0gMYNxHzSRX20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
11:59:04 214 4243.0000 XLON 11003110000058154-E0gMYNxHzSRZ20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
11:59:04 87 4243.0000 XLON 11003110000058157-E0gMYNxHzSRb20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
11:59:04 229 4243.0000 XLON 11003110000058139-E0gMYNxHzSRT20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
11:59:04 1 4243.0000 XLON 01003010000058118-E0gMYNxHzSRV20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
11:59:05 122 4242.5000 XLON 11003110000058093-E0gMYNxHzSV020191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
11:59:05 11 4242.5000 XLON 11003110000058093-E0gMYNxHzSUy20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
12:02:31 274 4238.5000 XLON 01003010000059448-E0gMYNxHzWph20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
12:03:58 74 4237.5000 XLON 11003110000060227-E0gMYNxHzYaN20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
12:03:58 48 4237.5000 XLON 11003110000060227-E0gMYNxHzYaF20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
12:05:45 152 4235.5000 XLON 01003010000060501-E0gMYNxHza9Z20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
12:08:44 66 4238.5000 XLON 01003010000061123-E0gMYNxHzc9h20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
12:11:41 149 4238.0000 XLON 11003110000061466-E0gMYNxHzeWZ20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
12:13:52 134 4239.0000 XLON 11003110000062169-E0gMYNxHzgBU20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
12:13:59 150 4238.0000 XLON 11003110000061847-E0gMYNxHzgM720191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
12:15:37 243 4237.5000 XLON 11003110000062527-E0gMYNxHzhUC20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
12:19:21 64 4239.5000 XLON 11003110000063131-E0gMYNxHzjVQ20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
12:19:21 140 4239.5000 XLON 11003110000063131-E0gMYNxHzjVO20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
12:20:52 73 4236.0000 XLON 01003010000063207-E0gMYNxHzkIM20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
12:20:52 31 4236.0000 XLON 01003010000063207-E0gMYNxHzkIK20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
12:22:10 105 4235.0000 XLON 01003010000063605-E0gMYNxHzlTo20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
12:22:10 117 4235.0000 XLON 11003110000063700-E0gMYNxHzlTm20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
12:22:11 221 4234.0000 XLON 11003110000063655-E0gMYNxHzlVo20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
12:24:28 74 4235.0000 XLON 01003010000064021-E0gMYNxHzoTb20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
12:29:29 295 4234.0000 XLON 11003110000064926-E0gMYNxHzsNs20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
12:29:59 228 4235.0000 XLON 11003110000065004-E0gMYNxHzsnI20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
12:31:27 42 4233.5000 XLON 01003010000065263-E0gMYNxHzu0I20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
12:31:27 52 4233.5000 XLON 01003010000065263-E0gMYNxHzu0K20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
12:32:02 133 4232.5000 XLON 01003010000064956-E0gMYNxHzuS620191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
12:32:02 13 4232.5000 XLON 01003010000064956-E0gMYNxHzuS820191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
12:35:05 350 4233.0000 XLON 11003110000066063-E0gMYNxHzwLA20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
12:35:05 25 4232.5000 XLON 01003010000065992-E0gMYNxHzwNb20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
12:35:05 104 4232.5000 XLON 11003110000066022-E0gMYNxHzwNZ20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
12:35:05 104 4232.5000 XLON 01003010000065992-E0gMYNxHzwOC20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
12:37:49 4 4232.5000 XLON 11003110000066455-E0gMYNxHzy9A20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
12:37:49 167 4232.5000 XLON 11003110000066455-E0gMYNxHzy9820191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
12:39:03 6 4232.5000 XLON 11003110000066705-E0gMYNxHzyuw20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
12:39:03 99 4232.5000 XLON 11003110000066705-E0gMYNxHzyuu20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
12:40:06 157 4231.0000 XLON 01003010000066934-E0gMYNxHzzbT20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
12:44:53 318 4235.5000 XLON 11003110000067773-E0gMYNxI03Ia20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
12:44:59 72 4234.5000 XLON 01003010000067733-E0gMYNxI03Op20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
12:45:03 30 4234.0000 XLON 01003010000067780-E0gMYNxI03T820191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
12:48:22 174 4233.0000 XLON 01003010000068446-E0gMYNxI05cZ20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
12:49:46 211 4233.5000 XLON 11003110000069032-E0gMYNxI06oR20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
12:50:17 133 4231.5000 XLON 01003010000069079-E0gMYNxI07EW20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
12:51:50 96 4231.5000 XLON 11003110000069860-E0gMYNxI08ee20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
12:51:50 111 4231.5000 XLON 01003010000069768-E0gMYNxI08ec20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
12:54:07 124 4234.0000 XLON 11003110000070900-E0gMYNxI0AZA20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
12:54:18 199 4232.5000 XLON 01003010000070640-E0gMYNxI0Agi20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
12:56:47 195 4233.5000 XLON 01003010000071838-E0gMYNxI0ClL20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
12:57:50 117 4232.5000 XLON 11003110000071515-E0gMYNxI0DRO20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
12:58:55 106 4232.0000 XLON 01003010000072741-E0gMYNxI0EIc20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
12:59:22 156 4231.5000 XLON 01003010000072628-E0gMYNxI0EY920191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
13:00:08 149 4229.5000 XLON 01003010000073549-E0gMYNxI0FB320191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
13:04:28 167 4229.0000 XLON 11003110000075063-E0gMYNxI0IWC20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
13:04:28 182 4229.0000 XLON 11003110000075063-E0gMYNxI0IWH20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
13:04:43 268 4228.5000 XLON 11003110000074905-E0gMYNxI0IbV20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
13:05:27 162 4227.0000 XLON 01003010000075103-E0gMYNxI0J4420191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
13:11:06 132 4230.5000 XLON 01003010000077446-E0gMYNxI0Mz620191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
13:13:19 93 4228.5000 XLON 11003110000078119-E0gMYNxI0OKJ20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
13:13:29 92 4227.5000 XLON 01003010000078058-E0gMYNxI0OP720191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
13:14:41 265 4228.5000 XLON 01003010000078499-E0gMYNxI0Ovu20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
13:14:41 245 4228.5000 XLON 11003110000078698-E0gMYNxI0Ovw20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
13:14:41 41 4228.5000 XLON 01003010000078688-E0gMYNxI0Ovy20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
13:14:42 152 4227.5000 XLON 01003010000078332-E0gMYNxI0OwG20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
13:14:42 101 4228.0000 XLON 11003110000078570-E0gMYNxI0OwC20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
13:15:20 127 4225.5000 XLON 01003010000078865-E0gMYNxI0PJf20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
13:16:56 103 4220.5000 XLON 01003010000079406-E0gMYNxI0RPV20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
13:16:56 67 4219.5000 XLON 11003110000079489-E0gMYNxI0RQH20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
13:21:26 177 4221.0000 XLON 11003110000080826-E0gMYNxI0VC120191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
13:22:39 22 4220.5000 XLON 01003010000081420-E0gMYNxI0Vve20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
13:22:39 124 4220.5000 XLON 11003110000081486-E0gMYNxI0Vvg20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
13:22:39 194 4220.5000 XLON 01003010000081420-E0gMYNxI0VvW20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
13:25:21 109 4220.5000 XLON 11003110000082450-E0gMYNxI0Xlt20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
13:25:21 15 4220.5000 XLON 11003110000082450-E0gMYNxI0Xlv20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
13:25:37 102 4220.0000 XLON 01003010000082375-E0gMYNxI0Xxi20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
13:27:07 126 4224.0000 XLON 01003010000083264-E0gMYNxI0Yz920191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
13:27:25 122 4224.0000 XLON 11003110000083414-E0gMYNxI0Z8u20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
13:27:25 80 4224.0000 XLON 11003110000083414-E0gMYNxI0Z8s20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
13:27:28 41 4223.5000 XLON 11003110000083457-E0gMYNxI0ZBH20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
13:27:28 10 4223.5000 XLON 01003010000083312-E0gMYNxI0ZB920191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
13:27:28 52 4223.5000 XLON 01003010000083312-E0gMYNxI0ZBB20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
13:29:41 212 4227.0000 XLON 11003110000084391-E0gMYNxI0asj20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
13:30:18 176 4225.0000 XLON 11003110000084648-E0gMYNxI0bV820191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
13:31:49 68 4219.5000 XLON 01003010000085304-E0gMYNxI0cqG20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
13:33:31 318 4216.0000 XLON 01003010000086420-E0gMYNxI0eo120191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
13:33:31 318 4215.5000 XLON 11003110000086520-E0gMYNxI0eoT20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
13:33:41 16 4214.5000 XLON 01003010000086422-E0gMYNxI0ewq20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
13:33:44 273 4214.5000 XLON 01003010000086422-E0gMYNxI0f1n20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
13:37:28 135 4216.5000 XLON 11003110000088337-E0gMYNxI0hgS20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
13:39:00 74 4216.5000 XLON 11003110000088634-E0gMYNxI0in520191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
13:40:30 193 4215.0000 XLON 01003010000089106-E0gMYNxI0jsP20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
13:42:35 212 4214.0000 XLON 11003110000089630-E0gMYNxI0lPV20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
13:42:35 106 4214.0000 XLON 01003010000089712-E0gMYNxI0lPX20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
13:44:21 63 4215.5000 XLON 01003010000089989-E0gMYNxI0mpf20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
13:44:21 95 4215.5000 XLON 11003110000090092-E0gMYNxI0mpk20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
13:44:21 130 4215.5000 XLON 01003010000089989-E0gMYNxI0mpi20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
13:45:02 70 4216.5000 XLON 11003110000090742-E0gMYNxI0nMp20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
13:45:11 217 4216.5000 XLON 11003110000090763-E0gMYNxI0nVG20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
13:45:38 105 4215.0000 XLON 01003010000090658-E0gMYNxI0nw420191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
13:46:44 74 4216.0000 XLON 11003110000091115-E0gMYNxI0on620191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
13:46:45 100 4215.5000 XLON 11003110000091434-E0gMYNxI0opB20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
13:48:29 130 4217.5000 XLON 11003110000092120-E0gMYNxI0qDg20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
13:52:21 175 4224.5000 XLON 11003110000093722-E0gMYNxI0t1w20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
13:54:26 51 4224.0000 XLON 11003110000095033-E0gMYNxI0uJ920191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
13:54:27 37 4224.0000 XLON 01003010000094975-E0gMYNxI0uJU20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
13:54:28 37 4224.0000 XLON 11003110000095038-E0gMYNxI0uMq20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
13:54:29 37 4224.0000 XLON 01003010000094987-E0gMYNxI0uNS20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
13:54:30 37 4224.0000 XLON 11003110000095055-E0gMYNxI0uO820191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
13:54:31 37 4224.0000 XLON 01003010000094995-E0gMYNxI0uOm20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
13:54:32 37 4224.0000 XLON 11003110000095071-E0gMYNxI0uP520191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
13:54:34 37 4224.0000 XLON 11003110000095083-E0gMYNxI0uPw20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
13:54:37 71 4224.0000 XLON 01003010000095033-E0gMYNxI0uSG20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
13:54:37 37 4224.0000 XLON 01003010000095033-E0gMYNxI0uSE20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
13:54:37 1 4224.0000 XLON 01003010000095033-E0gMYNxI0uSI20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
13:56:18 138 4229.5000 XLON 11003110000095780-E0gMYNxI0w9o20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
13:56:18 114 4229.5000 XLON 01003010000095722-E0gMYNxI0w9w20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
13:56:18 86 4229.5000 XLON 11003110000095780-E0gMYNxI0w9u20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
13:56:18 286 4229.5000 XLON 11003110000095798-E0gMYNxI0wA020191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
13:56:18 43 4229.5000 XLON 01003010000095722-E0gMYNxI0w9y20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
13:56:18 332 4229.5000 XLON 11003110000095771-E0gMYNxI0w9m20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:01:56 150 4229.5000 XLON 11003110000097654-E0gMYNxI10hi20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:02:00 26 4229.0000 XLON 11003110000097568-E0gMYNxI10lJ20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:02:00 273 4229.0000 XLON 11003110000097568-E0gMYNxI10lO20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:02:00 8 4229.0000 XLON 11003110000097568-E0gMYNxI10lL20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:02:00 80 4228.5000 XLON 01003010000097614-E0gMYNxI10lY20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:04:25 153 4229.5000 XLON 01003010000097921-E0gMYNxI12UJ20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:04:28 32 4229.0000 XLON 11003110000097934-E0gMYNxI12Xi20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:04:28 120 4229.0000 XLON 11003110000097934-E0gMYNxI12Xk20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:05:14 185 4231.0000 XLON 11003110000098796-E0gMYNxI139N20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:08:05 221 4232.5000 XLON 01003010000099908-E0gMYNxI15Qw20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:08:36 143 4232.0000 XLON 01003010000099834-E0gMYNxI15mt20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:08:52 77 4231.0000 XLON 11003110000100042-E0gMYNxI15wU20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:10:02 119 4233.0000 XLON 11003110000100513-E0gMYNxI16uk20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:10:02 80 4233.0000 XLON 11003110000100513-E0gMYNxI16ui20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:10:24 144 4232.5000 XLON 11003110000100860-E0gMYNxI17Ei20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:13:24 41 4234.0000 XLON 11003110000101467-E0gMYNxI19y120191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:13:24 179 4234.0000 XLON 01003010000101381-E0gMYNxI19xs20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:13:24 28 4234.0000 XLON 11003110000101467-E0gMYNxI19xw20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:13:24 83 4234.0000 XLON 11003110000101441-E0gMYNxI19xq20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:13:24 78 4234.0000 XLON 01003010000101395-E0gMYNxI19xu20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:14:40 89 4233.0000 XLON 11003110000101469-E0gMYNxI1BAh20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:15:00 51 4231.0000 XLON 01003010000101483-E0gMYNxI1BRg20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:15:17 433 4231.5000 XLON 11003110000101590-E0gMYNxI1Bcg20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:15:25 476 4231.0000 XLON 01003010000101506-E0gMYNxI1BiP20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:17:57 386 4230.0000 XLON 01003010000101694-E0gMYNxI1DOl20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:20:24 352 4229.5000 XLON 01003010000102049-E0gMYNxI1FFH20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:21:23 296 4228.5000 XLON 01003010000102133-E0gMYNxI1Fu120191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:21:48 84 4229.0000 XLON 11003110000102263-E0gMYNxI1GCn20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:25:28 74 4232.0000 XLON 01003010000103360-E0gMYNxI1IvH20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:25:28 30 4232.0000 XLON 01003010000103360-E0gMYNxI1IvF20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:25:28 113 4232.0000 XLON 01003010000103322-E0gMYNxI1Iug20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:25:28 152 4232.0000 XLON 01003010000103318-E0gMYNxI1Iue20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:25:28 77 4232.0000 XLON 11003110000103456-E0gMYNxI1Iuk20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:25:28 82 4232.0000 XLON 11003110000103453-E0gMYNxI1Iui20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:28:01 1 4234.5000 XLON 11003110000103662-E0gMYNxI1Kn520191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:28:01 266 4234.5000 XLON 01003010000103593-E0gMYNxI1Kn720191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:28:01 187 4234.5000 XLON 11003110000103662-E0gMYNxI1Kmr20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:28:01 69 4234.5000 XLON 01003010000103514-E0gMYNxI1Kmn20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:28:01 26 4234.5000 XLON 11003110000103700-E0gMYNxI1Kn920191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:28:01 77 4234.5000 XLON 11003110000103707-E0gMYNxI1KnB20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:28:01 48 4234.5000 XLON 11003110000103620-E0gMYNxI1Kml20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:28:01 81 4234.5000 XLON 11003110000103653-E0gMYNxI1Kmp20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:28:01 77 4234.5000 XLON 11003110000103616-E0gMYNxI1Kmd20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:28:01 223 4234.5000 XLON 11003110000103620-E0gMYNxI1Kmf20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:29:58 107 4232.0000 XLON 01003010000103751-E0gMYNxI1Mve20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:29:58 217 4232.0000 XLON 01003010000103751-E0gMYNxI1Mvg20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:29:59 302 4231.5000 XLON 11003110000103869-E0gMYNxI1Mxo20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:30:09 217 4228.5000 XLON 01003010000103799-E0gMYNxI1NeO20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:30:09 251 4228.5000 XLON 01003010000103799-E0gMYNxI1NeR20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:31:12 312 4229.5000 XLON 11003110000104018-E0gMYNxI1PRC20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:31:49 281 4230.5000 XLON 01003010000103991-E0gMYNxI1QLP20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:31:49 86 4230.5000 XLON 11003110000104093-E0gMYNxI1QLR20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:32:27 72 4228.0000 XLON 01003010000104057-E0gMYNxI1RYB20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:32:27 221 4228.0000 XLON 01003010000104057-E0gMYNxI1RYD20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:33:44 25 4231.5000 XLON 11003110000104290-E0gMYNxI1TfG20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:34:30 221 4233.5000 XLON 01003010000104255-E0gMYNxI1V5x20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:34:30 4 4233.5000 XLON 01003010000104267-E0gMYNxI1V5z20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:35:22 1 4227.0000 XLON 11003110000104452-E0gMYNxI1WLk20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:35:25 73 4227.0000 XLON 11003110000104452-E0gMYNxI1WQB20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:36:02 149 4227.5000 XLON 11003110000104511-E0gMYNxI1XUU20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:36:03 141 4227.0000 XLON 01003010000104426-E0gMYNxI1XWl20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:36:03 32 4226.5000 XLON 01003010000104416-E0gMYNxI1XXf20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:36:54 75 4224.5000 XLON 11003110000104573-E0gMYNxI1YfL20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:36:54 41 4224.5000 XLON 11003110000104573-E0gMYNxI1YfN20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:36:55 198 4224.0000 XLON 11003110000104563-E0gMYNxI1YgU20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:36:55 303 4223.5000 XLON 01003010000104478-E0gMYNxI1Yh320191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:38:32 243 4218.5000 XLON 11003110000104711-E0gMYNxI1bAO20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:38:32 222 4218.5000 XLON 11003110000104711-E0gMYNxI1bAQ20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:38:39 15 4217.0000 XLON 01003010000104613-E0gMYNxI1bL220191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:38:39 184 4217.0000 XLON 01003010000104613-E0gMYNxI1bL420191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:40:22 208 4212.5000 XLON 01003010000104801-E0gMYNxI1ewH20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:40:22 190 4212.5000 XLON 01003010000104801-E0gMYNxI1ewC20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:40:52 153 4216.0000 XLON 11003110000104942-E0gMYNxI1g0z20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:40:52 173 4216.0000 XLON 01003010000104850-E0gMYNxI1g0x20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:40:57 210 4215.0000 XLON 11003110000104927-E0gMYNxI1gDS20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:40:57 117 4215.0000 XLON 11003110000104927-E0gMYNxI1gDQ20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:41:48 264 4220.5000 XLON 01003010000104938-E0gMYNxI1hUR20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:44:37 26 4233.0000 XLON 11003110000105327-E0gMYNxI1lf820191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:44:42 38 4233.5000 XLON 11003110000105339-E0gMYNxI1lmx20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:44:42 162 4233.5000 XLON 11003110000105339-E0gMYNxI1lmz20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:45:06 172 4234.0000 XLON 11003110000105389-E0gMYNxI1mKh20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:45:30 172 4229.5000 XLON 11003110000105442-E0gMYNxI1mzp20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:46:00 172 4232.0000 XLON 11003110000105518-E0gMYNxI1noj20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:46:39 72 4233.0000 XLON 11003110000105589-E0gMYNxI1oMK20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:46:39 172 4233.0000 XLON 01003010000105484-E0gMYNxI1oMI20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:46:59 150 4231.0000 XLON 01003010000105522-E0gMYNxI1oip20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:46:59 23 4231.0000 XLON 01003010000105522-E0gMYNxI1oir20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:47:25 150 4231.0000 XLON 11003110000105643-E0gMYNxI1pWF20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:47:25 21 4231.0000 XLON 11003110000105643-E0gMYNxI1pWH20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:47:51 126 4229.0000 XLON 11003110000105704-E0gMYNxI1qGL20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:47:51 172 4229.0000 XLON 01003010000105615-E0gMYNxI1qGP20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:47:51 53 4229.0000 XLON 11003110000105704-E0gMYNxI1qGN20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:48:55 155 4236.5000 XLON 11003110000105851-E0gMYNxI1s7t20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:48:55 126 4236.5000 XLON 01003010000105765-E0gMYNxI1s7z20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:49:27 22 4234.5000 XLON 01003010000105818-E0gMYNxI1t3B20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:49:29 177 4235.0000 XLON 11003110000105902-E0gMYNxI1t7S20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:50:30 74 4236.5000 XLON 11003110000105975-E0gMYNxI1uLs20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:50:39 74 4237.5000 XLON 01003010000105906-E0gMYNxI1uY220191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:50:54 74 4238.0000 XLON 01003010000105934-E0gMYNxI1v6w20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:51:17 74 4239.0000 XLON 01003010000105962-E0gMYNxI1vif20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:51:29 74 4239.5000 XLON 01003010000105966-E0gMYNxI1w5I20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:53:25 26 4239.0000 XLON 11003110000106308-E0gMYNxI1zHe20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:53:27 20 4239.0000 XLON 01003010000106223-E0gMYNxI1zLO20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:53:30 137 4239.0000 XLON 11003110000106322-E0gMYNxI1zPT20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:54:08 28 4239.5000 XLON 11003110000106402-E0gMYNxI20E420191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:54:10 50 4239.5000 XLON 01003010000106308-E0gMYNxI20Ho20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:54:10 63 4239.5000 XLON 01003010000106308-E0gMYNxI20Hm20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:54:43 150 4239.5000 XLON 01003010000106378-E0gMYNxI219M20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:55:20 171 4239.5000 XLON 11003110000106538-E0gMYNxI22Cm20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:56:19 134 4241.0000 XLON 11003110000106618-E0gMYNxI23cY20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:56:19 67 4241.0000 XLON 01003010000106513-E0gMYNxI23ca20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:56:28 74 4240.5000 XLON 01003010000106525-E0gMYNxI23p920191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:56:28 200 4240.5000 XLON 01003010000106525-E0gMYNxI23p620191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:58:02 80 4243.0000 XLON 01003010000106648-E0gMYNxI26Wv20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:58:02 67 4243.0000 XLON 11003110000106763-E0gMYNxI26Wz20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:58:39 150 4241.5000 XLON 11003110000106807-E0gMYNxI27Q120191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:59:10 151 4240.5000 XLON 01003010000106695-E0gMYNxI27w120191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:59:10 57 4240.5000 XLON 01003010000106695-E0gMYNxI27vy20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
14:59:41 150 4239.5000 XLON 11003110000106961-E0gMYNxI28io20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:00:23 330 4233.5000 XLON 01003010000107103-E0gMYNxI2Cm420191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:00:23 330 4232.5000 XLON 11003110000107179-E0gMYNxI2Cnd20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:00:45 300 4231.5000 XLON 11003110000107273-E0gMYNxI2E6M20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:00:45 63 4231.5000 XLON 11003110000107273-E0gMYNxI2E6Q20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:01:55 150 4235.0000 XLON 11003110000107396-E0gMYNxI2HIp20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:03:31 48 4233.5000 XLON 01003010000107506-E0gMYNxI2M6320191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:03:31 360 4233.5000 XLON 01003010000107506-E0gMYNxI2M6L20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:05:05 276 4226.0000 XLON 11003110000107751-E0gMYNxI2Ppu20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:05:35 35 4225.0000 XLON 01003010000107682-E0gMYNxI2RpH20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:05:35 307 4225.0000 XLON 01003010000107682-E0gMYNxI2RpK20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:06:22 126 4230.5000 XLON 01003010000107899-E0gMYNxI2UaD20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:06:22 266 4229.0000 XLON 11003110000107988-E0gMYNxI2Ue520191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:06:46 270 4229.0000 XLON 11003110000108017-E0gMYNxI2VQL20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:08:41 111 4227.0000 XLON 01003010000108043-E0gMYNxI2YZb20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:10:55 286 4236.0000 XLON 11003110000108752-E0gMYNxI2d4220191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:11:09 190 4234.5000 XLON 01003010000108672-E0gMYNxI2dTe20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:11:09 34 4234.5000 XLON 01003010000108672-E0gMYNxI2dTX20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:11:09 36 4234.5000 XLON 01003010000108672-E0gMYNxI2dTc20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:11:09 260 4235.0000 XLON 11003110000108746-E0gMYNxI2dPo20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:11:51 94 4235.0000 XLON 11003110000108854-E0gMYNxI2ee820191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:13:43 313 4230.5000 XLON 01003010000109090-E0gMYNxI2hbP20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:14:44 169 4232.5000 XLON 01003010000109174-E0gMYNxI2j5m20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:15:12 94 4234.0000 XLON 01003010000109274-E0gMYNxI2k7B20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:15:22 148 4233.0000 XLON 01003010000109271-E0gMYNxI2kRL20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:17:11 273 4237.5000 XLON 11003110000109522-E0gMYNxI2nBL20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:17:27 74 4237.5000 XLON 11003110000109557-E0gMYNxI2nVu20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:18:05 74 4238.0000 XLON 11003110000109599-E0gMYNxI2oBF20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:18:16 35 4236.5000 XLON 11003110000109613-E0gMYNxI2oar20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:19:43 150 4236.0000 XLON 01003010000109715-E0gMYNxI2qbA20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:19:43 22 4236.0000 XLON 01003010000109715-E0gMYNxI2qbC20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:20:23 31 4235.5000 XLON 01003010000109860-E0gMYNxI2rgI20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:20:23 43 4235.5000 XLON 01003010000109860-E0gMYNxI2rgK20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:21:45 12 4234.0000 XLON 01003010000110100-E0gMYNxI2tcW20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:21:45 95 4234.0000 XLON 01003010000110100-E0gMYNxI2tcU20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:21:45 80 4233.5000 XLON 11003110000110184-E0gMYNxI2tdc20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:23:14 165 4233.5000 XLON 11003110000110339-E0gMYNxI2wCu20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:23:14 165 4233.5000 XLON 11003110000110336-E0gMYNxI2wCl20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:23:14 116 4233.0000 XLON 01003010000110253-E0gMYNxI2wD520191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:23:14 77 4233.5000 XLON 11003110000110339-E0gMYNxI2wCq20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:23:14 159 4233.5000 XLON 11003110000110336-E0gMYNxI2wCo20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:25:01 221 4232.0000 XLON 01003010000110396-E0gMYNxI2z0F20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:25:01 89 4232.0000 XLON 01003010000110396-E0gMYNxI2z0H20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:25:08 222 4231.5000 XLON 11003110000110478-E0gMYNxI2zBI20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:26:56 144 4231.0000 XLON 01003010000110576-E0gMYNxI335x20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:26:57 254 4230.5000 XLON 01003010000110591-E0gMYNxI339z20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:28:51 1 4232.0000 XLON 11003110000110789-E0gMYNxI365z20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:28:51 181 4232.0000 XLON 11003110000110789-E0gMYNxI365n20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:29:32 141 4235.5000 XLON 11003110000110931-E0gMYNxI37Sm20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:29:32 8 4235.5000 XLON 11003110000110931-E0gMYNxI37Sk20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:30:14 220 4233.0000 XLON 01003010000110956-E0gMYNxI38dn20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:31:02 73 4234.0000 XLON 01003010000111090-E0gMYNxI3AAU20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:31:02 45 4234.0000 XLON 01003010000111090-E0gMYNxI3AAL20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:31:02 168 4234.0000 XLON 01003010000111090-E0gMYNxI3AAR20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:32:14 37 4235.0000 XLON 01003010000111222-E0gMYNxI3CbT20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:32:14 43 4235.0000 XLON 01003010000111222-E0gMYNxI3CbW20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:33:19 101 4238.0000 XLON 01003010000111458-E0gMYNxI3DyB20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:34:00 24 4240.0000 XLON 11003110000111622-E0gMYNxI3Eve20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:34:00 44 4240.0000 XLON 11003110000111622-E0gMYNxI3Evb20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:34:27 41 4243.0000 XLON 11003110000111686-E0gMYNxI3FgF20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:35:03 80 4242.5000 XLON 11003110000111732-E0gMYNxI3Gak20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:35:57 166 4239.5000 XLON 01003010000111794-E0gMYNxI3NQn20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:36:40 166 4236.5000 XLON 01003010000111868-E0gMYNxI3Pj220191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:37:26 70 4239.5000 XLON 11003110000112029-E0gMYNxI3Rsh20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:37:26 96 4239.5000 XLON 11003110000112029-E0gMYNxI3Rsd20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:38:11 168 4243.0000 XLON 11003110000112096-E0gMYNxI3TB720191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:38:55 200 4240.0000 XLON 01003010000112101-E0gMYNxI3UVx20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:38:56 35 4239.0000 XLON 11003110000112187-E0gMYNxI3UZr20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:38:56 166 4239.0000 XLON 11003110000112187-E0gMYNxI3UZp20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:40:12 281 4236.5000 XLON 01003010000112366-E0gMYNxI3WaM20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:41:00 93 4234.5000 XLON 11003110000112578-E0gMYNxI3XcE20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:42:10 188 4238.0000 XLON 11003110000113356-E0gMYNxI3ZUf20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:42:10 127 4238.0000 XLON 01003010000113264-E0gMYNxI3ZUd20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:43:11 122 4241.5000 XLON 11003110000113798-E0gMYNxI3bAT20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:43:11 195 4241.5000 XLON 01003010000113708-E0gMYNxI3bAV20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:43:11 16 4241.5000 XLON 11003110000113798-E0gMYNxI3bAR20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:43:15 110 4240.5000 XLON 11003110000113674-E0gMYNxI3bEk20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:43:15 205 4240.5000 XLON 11003110000113674-E0gMYNxI3bEi20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:43:50 78 4243.5000 XLON 11003110000114150-E0gMYNxI3cDt20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:44:25 89 4243.0000 XLON 01003010000113984-E0gMYNxI3cq120191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:45:22 131 4240.0000 XLON 01003010000114627-E0gMYNxI3dye20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:45:34 221 4239.0000 XLON 11003110000114728-E0gMYNxI3eGd20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:47:01 179 4235.5000 XLON 01003010000114808-E0gMYNxI3fg220191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:48:39 86 4229.0000 XLON 01003010000114985-E0gMYNxI3iaz20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:49:08 59 4231.0000 XLON 11003110000115128-E0gMYNxI3jDb20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:49:08 139 4231.0000 XLON 11003110000115128-E0gMYNxI3jDY20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:50:01 16 4229.0000 XLON 11003110000115202-E0gMYNxI3kcG20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:50:01 115 4229.0000 XLON 11003110000115202-E0gMYNxI3kcB20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:50:01 85 4229.0000 XLON 11003110000115202-E0gMYNxI3kcE20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:50:35 516 4232.0000 XLON 11003110000115293-E0gMYNxI3lL520191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:50:36 595 4231.5000 XLON 11003110000115268-E0gMYNxI3lMf20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:52:23 29 4228.5000 XLON 01003010000115454-E0gMYNxI3nzo20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:52:23 149 4228.5000 XLON 01003010000115454-E0gMYNxI3o0020191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:54:22 68 4234.0000 XLON 01003010000116013-E0gMYNxI3qZ420191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:55:32 100 4233.0000 XLON 11003110000116292-E0gMYNxI3sIG20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:55:32 64 4233.0000 XLON 11003110000116292-E0gMYNxI3sII20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:56:02 161 4233.5000 XLON 01003010000116289-E0gMYNxI3sjh20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:56:32 162 4233.5000 XLON 11003110000116574-E0gMYNxI3tiS20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:57:05 66 4232.0000 XLON 11003110000116804-E0gMYNxI3uR620191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:57:05 4 4232.0000 XLON 11003110000116804-E0gMYNxI3uR320191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:57:05 106 4232.0000 XLON 01003010000116704-E0gMYNxI3uR120191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:57:05 115 4232.0000 XLON 01003010000116705-E0gMYNxI3uR820191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:57:56 180 4233.0000 XLON 01003010000117014-E0gMYNxI3wGK20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:58:03 246 4232.5000 XLON 11003110000117113-E0gMYNxI3wQN20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:58:35 73 4231.5000 XLON 11003110000117396-E0gMYNxI3x4120191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:59:28 150 4232.5000 XLON 01003010000117855-E0gMYNxI3yk420191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:59:28 46 4232.5000 XLON 01003010000117855-E0gMYNxI3yk620191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
15:59:52 146 4235.0000 XLON 01003010000118149-E0gMYNxI3zA720191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
16:00:08 25 4235.5000 XLON 11003110000118474-E0gMYNxI3zmE20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
16:00:08 171 4235.5000 XLON 11003110000118474-E0gMYNxI3zmH20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
16:00:08 275 4235.5000 XLON 01003010000118386-E0gMYNxI3zmC20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
16:01:02 117 4235.5000 XLON 11003110000119472-E0gMYNxI411c20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
16:02:17 23 4232.0000 XLON 11003110000120595-E0gMYNxI43AW20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
16:02:17 200 4232.0000 XLON 11003110000120595-E0gMYNxI43AT20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
16:02:17 244 4231.5000 XLON 11003110000120665-E0gMYNxI43Ap20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
16:03:16 112 4228.5000 XLON 01003010000122001-E0gMYNxI44Sv20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
16:03:16 88 4228.5000 XLON 01003010000122001-E0gMYNxI44Sx20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
16:04:05 123 4226.5000 XLON 01003010000122505-E0gMYNxI45SV20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
16:05:24 133 4227.5000 XLON 11003110000124647-E0gMYNxI47RI20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
16:05:24 98 4227.5000 XLON 11003110000124647-E0gMYNxI47RK20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
16:06:32 162 4229.5000 XLON 11003110000125096-E0gMYNxI494Q20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
16:06:32 70 4229.5000 XLON 01003010000125011-E0gMYNxI494S20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
16:07:12 230 4228.5000 XLON 01003010000125215-E0gMYNxI49kP20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
16:08:44 140 4227.5000 XLON 11003110000125733-E0gMYNxI4Bap20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
16:08:44 73 4227.5000 XLON 11003110000125733-E0gMYNxI4Bar20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
16:08:46 194 4226.0000 XLON 11003110000125699-E0gMYNxI4Bkj20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
16:10:09 237 4223.0000 XLON 01003010000126034-E0gMYNxI4DlF20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
16:10:09 371 4223.0000 XLON 01003010000126034-E0gMYNxI4DlC20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
16:10:17 259 4222.5000 XLON 11003110000126122-E0gMYNxI4Dsj20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
16:10:17 175 4222.5000 XLON 11003110000126122-E0gMYNxI4Dsm20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
16:10:17 167 4222.5000 XLON 11003110000126122-E0gMYNxI4Dsr20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
16:10:17 63 4222.5000 XLON 11003110000126122-E0gMYNxI4Dsw20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
16:10:42 180 4222.5000 XLON 11003110000126209-E0gMYNxI4EZI20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
16:11:52 147 4223.0000 XLON 11003110000126480-E0gMYNxI4Fq020191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
16:11:52 208 4223.0000 XLON 11003110000126480-E0gMYNxI4Fq520191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
16:11:52 200 4223.0000 XLON 11003110000126480-E0gMYNxI4Fq320191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
16:12:03 68 4222.5000 XLON 01003010000126437-E0gMYNxI4G5Q20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
16:12:50 553 4221.5000 XLON 11003110000126279-E0gMYNxI4Gpm20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
16:13:02 391 4220.5000 XLON 11003110000126567-E0gMYNxI4HMH20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
16:13:02 163 4220.5000 XLON 11003110000126567-E0gMYNxI4HMJ20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
16:13:35 133 4218.0000 XLON 11003110000126702-E0gMYNxI4I8u20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
16:13:35 370 4218.0000 XLON 11003110000126702-E0gMYNxI4I8n20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
16:15:18 158 4221.5000 XLON 01003010000126814-E0gMYNxI4KVQ20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
16:15:18 224 4221.5000 XLON 11003110000126917-E0gMYNxI4KVO20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
16:16:00 362 4222.5000 XLON 11003110000126969-E0gMYNxI4LPj20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
16:17:01 41 4222.5000 XLON 01003010000126951-E0gMYNxI4MLX20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
16:17:01 10 4223.0000 XLON 11003110000127054-E0gMYNxI4MKo20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
16:17:01 85 4223.0000 XLON 11003110000127064-E0gMYNxI4MKy20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
16:17:01 314 4222.5000 XLON 01003010000126951-E0gMYNxI4MLV20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
16:17:01 389 4223.0000 XLON 11003110000127064-E0gMYNxI4ML020191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
16:17:01 425 4223.0000 XLON 11003110000127054-E0gMYNxI4MKs20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
16:19:02 74 4223.0000 XLON 01003010000127097-E0gMYNxI4Ot220191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
16:20:03 55 4227.0000 XLON 01003010000127235-E0gMYNxI4QWA20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
16:20:19 68 4227.5000 XLON 11003110000127384-E0gMYNxI4RC620191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
16:20:19 81 4227.5000 XLON 01003010000127268-E0gMYNxI4RCE20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
16:20:52 67 4227.5000 XLON 01003010000127326-E0gMYNxI4RiI20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
16:20:53 70 4226.5000 XLON 11003110000127391-E0gMYNxI4Ruw20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
16:21:14 71 4229.5000 XLON 01003010000127361-E0gMYNxI4SbX20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
16:21:47 36 4230.0000 XLON 01003010000127422-E0gMYNxI4TDl20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
16:21:48 186 4230.0000 XLON 11003110000127545-E0gMYNxI4TF420191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
16:22:22 5 4231.0000 XLON 01003010000127504-E0gMYNxI4U2G20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
16:22:22 51 4231.0000 XLON 01003010000127487-E0gMYNxI4U2420191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
16:22:22 84 4231.0000 XLON 01003010000127487-E0gMYNxI4U1Z20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
16:22:22 93 4231.0000 XLON 11003110000127630-E0gMYNxI4U2C20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
16:22:22 20 4231.0000 XLON 11003110000127615-E0gMYNxI4U2620191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
16:22:22 21 4231.0000 XLON 01003010000127490-E0gMYNxI4U2820191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
16:23:05 150 4231.0000 XLON 11003110000127722-E0gMYNxI4Ujm20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
16:23:05 6 4231.0000 XLON 11003110000127722-E0gMYNxI4Ujo20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
16:23:13 16 4230.5000 XLON 01003010000127562-E0gMYNxI4V0B20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
16:23:13 50 4230.5000 XLON 01003010000127576-E0gMYNxI4V0F20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
16:23:13 36 4230.5000 XLON 11003110000127702-E0gMYNxI4V0D20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
16:23:13 90 4230.5000 XLON 01003010000127559-E0gMYNxI4V0720191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
16:23:13 6 4230.5000 XLON 11003110000127696-E0gMYNxI4V0920191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
16:23:22 115 4229.5000 XLON 01003010000127590-E0gMYNxI4VBw20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
16:24:09 74 4228.5000 XLON 11003110000127862-E0gMYNxI4W3120191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
16:24:09 22 4228.5000 XLON 11003110000127864-E0gMYNxI4W3320191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
16:24:09 22 4228.5000 XLON 11003110000127869-E0gMYNxI4W3520191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
16:24:09 67 4228.5000 XLON 11003110000127857-E0gMYNxI4W2z20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
16:24:15 101 4228.0000 XLON 01003010000127724-E0gMYNxI4WFp20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
16:24:53 49 4227.5000 XLON 01003010000127841-E0gMYNxI4XDS20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
16:24:53 52 4227.5000 XLON 01003010000127841-E0gMYNxI4XDU20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
16:25:10 212 4227.5000 XLON 11003110000128002-E0gMYNxI4Xdf20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
16:25:10 130 4227.5000 XLON 11003110000128002-E0gMYNxI4Xdj20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
16:25:10 68 4227.5000 XLON 11003110000128002-E0gMYNxI4Xdl20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
16:25:10 410 4227.5000 XLON 01003010000127871-E0gMYNxI4Xdn20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
16:25:30 77 4226.0000 XLON 11003110000128025-E0gMYNxI4YIc20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
16:27:06 302 4225.0000 XLON 01003010000128207-E0gMYNxI4aNg20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
16:27:06 261 4225.0000 XLON 11003110000128578-E0gMYNxI4aNo20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
16:27:07 111 4224.0000 XLON 11003110000128460-E0gMYNxI4aWT20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
16:28:33 74 4227.5000 XLON 11003110000129282-E0gMYNxI4cer20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
16:29:10 67 4229.5000 XLON 01003010000129289-E0gMYNxI4dZQ20191202
------- ------------ -------- ---------------------------------------
02-Dec-2019
16:29:57 192 4232.0000 XLON 01003010000129395-E0gMYNxI4esJ20191202
------- ------------ -------- ---------------------------------------
Contacts
media.enquiries@riotinto.com
riotinto.com
Follow @RioTinto on Twitter
Media Relations, United Kingdom Media Relations, Australia
Illtud Harri Jonathan Rose
T +44 20 7781 1152 T +61 3 9283 3088
M +44 7920 503 600 M +61 447 028 913
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Investor Relations, United Kingdom
Menno Sanderse
T +44 20 7781 1517
M +44 7825 195 178
Investor Relations, Australia
David Ovington Natalie Worley
T +44 20 7781 2051 T +61 3 9283 3063
M +44 7920 010 978 M +61 409 210 462
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSLLFEDFTLVIIA
(END) Dow Jones Newswires
December 03, 2019 13:03 ET (18:03 GMT)
1 Year Rio Tinto Chart |
1 Month Rio Tinto Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
