We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rio Tinto Plc | LSE:RIO | London | Ordinary Share | GB0007188757 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 0.58% | 5,419.00 | 5,418.00 | 5,420.00 | 5,434.00 | 5,381.00 | 5,425.00 | 214,238 | 09:27:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 54.86B | 10.06B | 6.1815 | 8.74 | 87.93B |
From Apr 2019 to Apr 2024
TIDMRIO
RNS Number : 4424F
Rio Tinto PLC
12 July 2019
12 July 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 12 July 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Hot Features
Premium
Date of Purchase 12 July 2019
Number of ordinary shares purchased 110,867
-------------
Average price paid (pence) 4821.9142
-------------
Highest price paid (pence) 4850.0000
-------------
Lowest price paid (pence) 4794.5000
-------------
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,268,766,629 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp
Aggregated Information
Date of purchase: 12 July 2019
Number of ordinary shares purchased: 110,867
Volume weighted average price paid per share (pence): 4821.9142
Transaction Volume Price (GBp) Trading Transaction Reference
Date and Time Venue Number
12-Jul-2019
08:00:42 187 4832.0000 XLON 11002110000000846-E0ego4Lx9vij20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:01:02 168 4836.0000 XLON 01002010000000869-E0ego4Lx9wTN20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:01:04 224 4830.5000 XLON 11002110000000958-E0ego4Lx9wZi20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:01:16 2 4824.5000 XLON 01002010000000973-E0ego4Lx9x6k20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:01:39 269 4824.5000 XLON 01002010000000973-E0ego4Lx9xgK20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:01:39 2 4824.5000 XLON 01002010000000973-E0ego4Lx9xgG20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:02:32 290 4822.0000 XLON 11002110000001239-E0ego4Lx9z7k20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:02:32 374 4824.0000 XLON 01002010000001250-E0ego4Lx9z7120190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:03:58 349 4807.0000 XLON 11002110000001455-E0ego4LxA1OK20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:03:58 90 4807.5000 XLON 11002110000001434-E0ego4LxA1OA20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:03:58 8 4807.5000 XLON 11002110000001434-E0ego4LxA1MA20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:03:58 250 4807.5000 XLON 11002110000001434-E0ego4LxA1OC20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:07:00 306 4806.5000 XLON 01002010000001952-E0ego4LxA7IS20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:07:12 200 4804.5000 XLON 11002110000001776-E0ego4LxA7hf20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:07:12 259 4804.5000 XLON 11002110000001776-E0ego4LxA7hh20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:09:01 245 4808.5000 XLON 11002110000002446-E0ego4LxAAYB20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:10:39 413 4816.0000 XLON 01002010000002674-E0ego4LxAETX20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:12:11 270 4820.5000 XLON 11002110000003165-E0ego4LxAH2B20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:12:11 166 4820.5000 XLON 11002110000003165-E0ego4LxAH2D20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:14:13 560 4822.5000 XLON 11002110000004335-E0ego4LxAKSd20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:14:15 520 4821.0000 XLON 11002110000004320-E0ego4LxAKWq20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:15:08 168 4815.0000 XLON 01002010000004480-E0ego4LxALpQ20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:16:37 133 4813.0000 XLON 01002010000004835-E0ego4LxAOkL20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:16:37 130 4813.0000 XLON 01002010000004835-E0ego4LxAOkN20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:19:56 358 4815.5000 XLON 11002110000005829-E0ego4LxATuf20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:21:27 154 4813.0000 XLON 01002010000006333-E0ego4LxAWa420190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:22:52 82 4816.5000 XLON 01002010000006703-E0ego4LxAZNI20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:22:52 165 4816.5000 XLON 01002010000006703-E0ego4LxAZNK20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:23:35 150 4818.5000 XLON 11002110000006929-E0ego4LxAarb20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:24:01 14 4820.5000 XLON 11002110000007043-E0ego4LxAban20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:24:01 204 4820.5000 XLON 11002110000007043-E0ego4LxAbal20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:24:39 150 4821.0000 XLON 01002010000007169-E0ego4LxAcu620190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:25:12 46 4822.0000 XLON 01002010000007301-E0ego4LxAdwd20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:25:12 193 4822.0000 XLON 11002110000007340-E0ego4LxAdwb20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:25:12 50 4822.0000 XLON 01002010000007320-E0ego4LxAdwh20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:25:12 26 4822.0000 XLON 01002010000007311-E0ego4LxAdwf20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:26:04 150 4827.0000 XLON 01002010000007470-E0ego4LxAfMz20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:26:30 183 4828.5000 XLON 11002110000007547-E0ego4LxAg2220190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:27:06 149 4827.5000 XLON 01002010000007585-E0ego4LxAgub20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:27:06 87 4827.5000 XLON 01002010000007585-E0ego4LxAgud20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:27:47 184 4832.5000 XLON 11002110000007795-E0ego4LxAi6j20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:28:21 207 4831.0000 XLON 11002110000007942-E0ego4LxAizx20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:28:21 44 4831.0000 XLON 11002110000007942-E0ego4LxAizv20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:28:52 161 4828.0000 XLON 11002110000008063-E0ego4LxAk0f20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:29:40 33 4829.5000 XLON 01002010000008297-E0ego4LxAlBf20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:29:40 149 4829.5000 XLON 01002010000008297-E0ego4LxAlBd20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:30:15 110 4836.0000 XLON 01002010000008548-E0ego4LxAmck20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:30:15 39 4836.0000 XLON 01002010000008548-E0ego4LxAmci20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:30:55 14 4835.0000 XLON 11002110000008835-E0ego4LxAnnf20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:30:55 167 4835.0000 XLON 11002110000008835-E0ego4LxAnnV20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:31:13 98 4833.5000 XLON 01002010000008918-E0ego4LxAoNK20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:31:17 266 4833.0000 XLON 01002010000008926-E0ego4LxAoQf20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:31:19 137 4833.0000 XLON 01002010000008926-E0ego4LxAoTN20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:33:05 68 4832.5000 XLON 01002010000009389-E0ego4LxAr2W20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:33:05 150 4832.5000 XLON 01002010000009389-E0ego4LxAr2P20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:33:46 150 4833.0000 XLON 01002010000009577-E0ego4LxArvK20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:33:46 45 4833.0000 XLON 01002010000009577-E0ego4LxArvM20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:34:28 103 4837.0000 XLON 11002110000009919-E0ego4LxAt7f20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:34:50 177 4837.0000 XLON 11002110000010104-E0ego4LxAtbS20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:34:50 23 4837.0000 XLON 11002110000010117-E0ego4LxAtbU20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:35:33 150 4841.0000 XLON 01002010000010257-E0ego4LxAuf820190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:36:15 97 4843.0000 XLON 01002010000010404-E0ego4LxAvMo20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:36:15 55 4843.0000 XLON 01002010000010404-E0ego4LxAvMm20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:36:43 156 4842.0000 XLON 01002010000010546-E0ego4LxAvyu20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:36:43 24 4842.0000 XLON 01002010000010546-E0ego4LxAvyw20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:37:19 249 4840.5000 XLON 11002110000010754-E0ego4LxAwvb20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:38:46 272 4842.5000 XLON 01002010000011226-E0ego4LxAz4020190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:39:24 65 4842.5000 XLON 11002110000011332-E0ego4LxAzrX20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:39:24 12 4842.5000 XLON 11002110000011325-E0ego4LxAzrV20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:39:24 186 4842.5000 XLON 11002110000011321-E0ego4LxAzrT20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:40:20 178 4848.0000 XLON 01002010000011430-E0ego4LxB1i620190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:41:14 179 4850.0000 XLON 11002110000011569-E0ego4LxB3WE20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:41:57 190 4849.5000 XLON 01002010000011647-E0ego4LxB4QD20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:41:57 66 4849.5000 XLON 01002010000011647-E0ego4LxB4QH20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:41:57 15 4849.5000 XLON 01002010000011647-E0ego4LxB4QF20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:42:35 111 4850.0000 XLON 01002010000011715-E0ego4LxB5Df20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:42:35 8 4850.0000 XLON 01002010000011715-E0ego4LxB5DT20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:43:39 200 4850.0000 XLON 01002010000012361-E0ego4LxB6FE20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:43:39 113 4850.0000 XLON 01002010000012361-E0ego4LxB6FG20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:43:40 55 4850.0000 XLON 01002010000012361-E0ego4LxB6F020190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:44:51 45 4847.5000 XLON 01002010000012551-E0ego4LxB7ph20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:44:51 184 4847.5000 XLON 01002010000012551-E0ego4LxB7pj20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:45:49 246 4846.5000 XLON 01002010000012744-E0ego4LxB9F620190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:46:20 259 4846.0000 XLON 11002110000012856-E0ego4LxBA9P20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:46:20 97 4846.0000 XLON 11002110000012856-E0ego4LxBA9M20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:47:55 40 4845.5000 XLON 11002110000013268-E0ego4LxBC7820190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:47:55 200 4845.5000 XLON 11002110000013268-E0ego4LxBC7620190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:49:31 126 4846.5000 XLON 01002010000013660-E0ego4LxBEdM20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:49:31 35 4846.5000 XLON 01002010000013660-E0ego4LxBEdK20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:49:31 76 4846.5000 XLON 01002010000013665-E0ego4LxBEdQ20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:50:26 161 4844.5000 XLON 11002110000013792-E0ego4LxBG2k20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:51:04 176 4849.5000 XLON 11002110000013979-E0ego4LxBGln20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:51:51 175 4850.0000 XLON 01002010000014122-E0ego4LxBHYy20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:57:25 126 4850.0000 XLON 11002110000014766-E0ego4LxBNzj20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:57:25 12 4850.0000 XLON 11002110000014766-E0ego4LxBO0620190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:57:25 236 4850.0000 XLON 11002110000014766-E0ego4LxBO0120190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:57:47 150 4849.5000 XLON 11002110000016450-E0ego4LxBOIO20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:57:49 145 4849.5000 XLON 01002010000016447-E0ego4LxBOK220190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:57:49 57 4849.5000 XLON 01002010000016447-E0ego4LxBOK020190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:57:49 150 4849.5000 XLON 01002010000016456-E0ego4LxBOKk20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:57:49 167 4849.5000 XLON 01002010000016447-E0ego4LxBOK420190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:57:49 5 4849.5000 XLON 01002010000016447-E0ego4LxBOK620190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:57:50 150 4849.5000 XLON 11002110000016477-E0ego4LxBOLO20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:57:53 162 4849.5000 XLON 11002110000016501-E0ego4LxBOMR20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:57:53 56 4849.5000 XLON 11002110000016501-E0ego4LxBOMT20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:58:07 203 4845.5000 XLON 11002110000016502-E0ego4LxBOeU20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
08:59:44 486 4846.0000 XLON 11002110000017232-E0ego4LxBQhD20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
09:00:48 320 4840.5000 XLON 01002010000017635-E0ego4LxBRui20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
09:01:49 332 4841.0000 XLON 11002110000017931-E0ego4LxBTH120190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
09:01:49 44 4841.0000 XLON 11002110000017931-E0ego4LxBTH720190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
10:18:44 10 4850.0000 XLON 11002110000018562-E0ego4LxCmYK20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
10:27:49 154 4850.0000 XLON 01002010000044229-E0ego4LxCuQ120190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
10:40:07 248 4849.0000 XLON 01002010000049200-E0ego4LxD5JE20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
10:43:50 159 4847.0000 XLON 11002110000050043-E0ego4LxD7dB20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
10:46:55 267 4849.5000 XLON 11002110000051097-E0ego4LxD9nh20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
10:48:42 54 4847.0000 XLON 01002010000051508-E0ego4LxDBAO20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
10:49:23 161 4848.0000 XLON 01002010000051622-E0ego4LxDBY320190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
10:49:23 208 4848.0000 XLON 11002110000051732-E0ego4LxDBY520190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
10:50:59 184 4849.5000 XLON 11002110000052125-E0ego4LxDDEc20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
10:50:59 1 4849.5000 XLON 11002110000052125-E0ego4LxDDEa20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
10:51:30 86 4849.0000 XLON 01002010000052326-E0ego4LxDDmh20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
10:52:21 171 4850.0000 XLON 01002010000052548-E0ego4LxDEGT20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
10:52:21 23 4850.0000 XLON 01002010000052574-E0ego4LxDEGV20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
12:30:05 154 4850.0000 XLON 11002110000080846-E0ego4LxEKY820190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
12:33:11 331 4845.0000 XLON 01002010000083904-E0ego4LxENEJ20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
12:33:50 156 4842.5000 XLON 01002010000084029-E0ego4LxENiF20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
12:34:20 163 4842.0000 XLON 01002010000084104-E0ego4LxEO5o20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
12:35:07 90 4842.5000 XLON 01002010000084228-E0ego4LxEOXQ20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
12:35:07 166 4842.5000 XLON 11002110000084207-E0ego4LxEOXO20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
12:35:55 155 4844.0000 XLON 11002110000084377-E0ego4LxEOwo20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
12:35:55 208 4844.0000 XLON 11002110000084407-E0ego4LxEOxB20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
12:37:32 169 4847.0000 XLON 11002110000085063-E0ego4LxEQ0d20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
12:37:44 247 4845.5000 XLON 01002010000085207-E0ego4LxEQ6t20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
12:39:57 234 4842.0000 XLON 11002110000085743-E0ego4LxEREH20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
12:42:14 66 4841.5000 XLON 11002110000086093-E0ego4LxESMi20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
12:42:14 90 4841.5000 XLON 11002110000086093-E0ego4LxESMk20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
12:42:24 463 4841.5000 XLON 11002110000086125-E0ego4LxESR920190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
12:43:16 154 4843.5000 XLON 11002110000086431-E0ego4LxET8S20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
12:43:40 228 4842.0000 XLON 11002110000086505-E0ego4LxETNt20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
12:46:32 97 4841.0000 XLON 11002110000087152-E0ego4LxEV1F20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
12:47:36 157 4841.5000 XLON 01002010000087399-E0ego4LxEViZ20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
12:47:36 26 4841.5000 XLON 11002110000087385-E0ego4LxEViV20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
12:47:36 278 4841.5000 XLON 11002110000087385-E0ego4LxEViX20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
12:48:24 152 4842.5000 XLON 01002010000087585-E0ego4LxEWFh20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
12:48:28 24 4842.5000 XLON 01002010000087609-E0ego4LxEWGR20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
12:48:28 120 4842.5000 XLON 01002010000087609-E0ego4LxEWGP20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
12:49:34 169 4843.5000 XLON 11002110000087796-E0ego4LxEXDC20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
12:49:36 185 4843.0000 XLON 01002010000087845-E0ego4LxEXEi20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
12:50:12 5 4842.0000 XLON 11002110000088131-E0ego4LxEY3f20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
12:50:12 222 4842.0000 XLON 01002010000088165-E0ego4LxEY3d20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
12:50:55 301 4841.0000 XLON 01002010000088350-E0ego4LxEYSc20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
12:51:47 18 4842.5000 XLON 01002010000088545-E0ego4LxEYyL20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
12:51:47 177 4842.5000 XLON 01002010000088545-E0ego4LxEYyN20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
12:52:18 100 4841.0000 XLON 11002110000088663-E0ego4LxEZQa20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
12:52:18 140 4841.0000 XLON 11002110000088663-E0ego4LxEZQY20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
12:52:40 2 4840.0000 XLON 11002110000088752-E0ego4LxEZkF20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
12:52:40 160 4840.0000 XLON 11002110000088752-E0ego4LxEZkH20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
12:53:47 173 4842.0000 XLON 11002110000089073-E0ego4LxEahQ20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
12:53:47 87 4842.0000 XLON 11002110000089073-E0ego4LxEahO20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
12:55:15 90 4840.5000 XLON 11002110000089346-E0ego4LxEbVU20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
12:55:15 83 4840.5000 XLON 11002110000089346-E0ego4LxEbVS20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
12:55:15 10 4840.5000 XLON 01002010000089367-E0ego4LxEbVY20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
12:56:09 157 4840.5000 XLON 01002010000089498-E0ego4LxEbsa20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
12:56:34 5 4842.0000 XLON 01002010000089708-E0ego4LxEcAn20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
12:56:35 221 4842.0000 XLON 11002110000089690-E0ego4LxEcB520190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
12:56:36 63 4842.0000 XLON 11002110000089690-E0ego4LxEcBT20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
12:57:18 150 4841.5000 XLON 01002010000089789-E0ego4LxEcXJ20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
12:57:18 150 4841.5000 XLON 11002110000089762-E0ego4LxEcZC20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
12:57:54 180 4841.5000 XLON 11002110000089860-E0ego4LxEcuq20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
12:59:22 98 4844.0000 XLON 11002110000090107-E0ego4LxEdrK20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
12:59:22 203 4844.0000 XLON 11002110000090048-E0ego4LxEdrI20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:00:09 249 4845.5000 XLON 01002010000090498-E0ego4LxEeGg20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:00:12 158 4845.5000 XLON 11002110000090475-E0ego4LxEeIJ20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:01:20 214 4846.0000 XLON 11002110000090877-E0ego4LxEess20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:01:20 150 4845.0000 XLON 11002110000090961-E0ego4LxEex120190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:01:42 192 4845.0000 XLON 01002010000091096-E0ego4LxEfMm20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:02:49 57 4845.5000 XLON 01002010000091311-E0ego4LxEfur20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:02:49 99 4845.5000 XLON 01002010000091311-E0ego4LxEfun20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:03:19 177 4845.0000 XLON 11002110000091409-E0ego4LxEgBE20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:04:10 186 4845.0000 XLON 01002010000091590-E0ego4LxEgZ620190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:05:13 173 4846.5000 XLON 01002010000091972-E0ego4LxEhLD20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:05:39 174 4845.0000 XLON 01002010000092044-E0ego4LxEhbS20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:06:25 162 4845.5000 XLON 11002110000092136-E0ego4LxEhwF20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:06:25 12 4845.5000 XLON 11002110000092136-E0ego4LxEhwD20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:07:15 175 4847.0000 XLON 01002010000092443-E0ego4LxEiVl20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:07:59 111 4848.5000 XLON 01002010000092743-E0ego4LxEiu720190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:08:01 50 4848.5000 XLON 01002010000092743-E0ego4LxEivt20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:08:01 15 4848.5000 XLON 01002010000092743-E0ego4LxEivz20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:09:39 100 4849.5000 XLON 01002010000093623-E0ego4LxEk6020190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:09:39 194 4849.5000 XLON 01002010000093623-E0ego4LxEk6520190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:09:39 100 4849.5000 XLON 01002010000093623-E0ego4LxEk6220190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:10:41 220 4846.0000 XLON 11002110000093998-E0ego4LxEkil20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:10:41 10 4846.0000 XLON 11002110000093998-E0ego4LxEkij20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:10:41 4 4846.0000 XLON 01002010000094039-E0ego4LxEkin20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:10:41 88 4846.0000 XLON 01002010000094049-E0ego4LxEkj520190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:10:41 150 4846.0000 XLON 01002010000094049-E0ego4LxEkj320190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:11:26 330 4846.0000 XLON 11002110000094267-E0ego4LxEl7520190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:13:01 394 4847.0000 XLON 01002010000094654-E0ego4LxEluj20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:15:06 104 4846.0000 XLON 01002010000095163-E0ego4LxEmvR20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:15:06 217 4846.0000 XLON 01002010000095163-E0ego4LxEmvM20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:16:48 468 4844.0000 XLON 01002010000095480-E0ego4LxEnrd20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:18:08 342 4839.5000 XLON 01002010000095751-E0ego4LxEoq420190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:18:08 118 4839.5000 XLON 01002010000095751-E0ego4LxEoq920190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:20:10 319 4839.0000 XLON 11002110000096620-E0ego4LxEpxm20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:20:10 150 4839.0000 XLON 11002110000096620-E0ego4LxEpxh20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:22:11 345 4835.5000 XLON 01002010000097580-E0ego4LxErgX20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:22:11 66 4835.5000 XLON 01002010000097580-E0ego4LxErgV20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:23:47 522 4831.5000 XLON 01002010000097986-E0ego4LxEsfV20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:25:32 98 4826.0000 XLON 01002010000098676-E0ego4LxEtjQ20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:25:45 100 4826.5000 XLON 11002110000098774-E0ego4LxEttY20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:25:55 148 4827.0000 XLON 01002010000098820-E0ego4LxEtyG20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:25:55 69 4827.0000 XLON 01002010000098820-E0ego4LxEtyI20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:27:20 37 4825.0000 XLON 11002110000099394-E0ego4LxEv5t20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:27:20 200 4825.0000 XLON 11002110000099394-E0ego4LxEv5r20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:27:20 150 4825.0000 XLON 11002110000099394-E0ego4LxEv5p20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:28:55 536 4822.0000 XLON 11002110000099991-E0ego4LxEvyi20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:30:45 196 4819.0000 XLON 01002010000100648-E0ego4LxExs120190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:31:50 150 4822.0000 XLON 01002010000101290-E0ego4LxEyg220190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:31:50 414 4822.0000 XLON 01002010000101290-E0ego4LxEyg620190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:33:59 473 4815.0000 XLON 11002110000102391-E0ego4LxF0FZ20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:34:58 180 4810.5000 XLON 01002010000102396-E0ego4LxF0wX20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:34:58 157 4810.0000 XLON 11002110000102779-E0ego4LxF0wt20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:34:58 91 4808.0000 XLON 01002010000102608-E0ego4LxF0yu20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:34:58 165 4808.0000 XLON 11002110000102605-E0ego4LxF0ys20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:38:37 533 4809.5000 XLON 01002010000104907-E0ego4LxF3Vf20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:40:38 101 4814.0000 XLON 01002010000106046-E0ego4LxF5Ls20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:40:52 40 4814.0000 XLON 11002110000106125-E0ego4LxF5Y020190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:41:33 59 4816.0000 XLON 11002110000106387-E0ego4LxF66B20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:41:33 111 4816.0000 XLON 11002110000106387-E0ego4LxF66D20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:42:19 16 4814.0000 XLON 01002010000106620-E0ego4LxF6n220190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:42:19 63 4814.0000 XLON 01002010000106620-E0ego4LxF6n420190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:42:37 150 4813.5000 XLON 11002110000106733-E0ego4LxF74l20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:42:37 61 4813.5000 XLON 11002110000106733-E0ego4LxF74n20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:43:25 41 4813.0000 XLON 11002110000107073-E0ego4LxF7gr20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:43:25 102 4813.0000 XLON 11002110000107073-E0ego4LxF7gp20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:43:25 27 4813.0000 XLON 11002110000107073-E0ego4LxF7gn20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:44:03 34 4813.0000 XLON 01002010000107251-E0ego4LxF84h20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:44:03 135 4813.0000 XLON 01002010000107251-E0ego4LxF84j20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:44:42 59 4814.0000 XLON 11002110000107617-E0ego4LxF8OB20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:44:42 176 4814.0000 XLON 11002110000107617-E0ego4LxF8OD20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:45:33 150 4814.5000 XLON 11002110000108198-E0ego4LxF90820190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:46:06 160 4813.0000 XLON 11002110000108443-E0ego4LxF9O720190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:47:03 123 4815.0000 XLON 11002110000108875-E0ego4LxF9ta20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:47:17 160 4815.0000 XLON 01002010000108910-E0ego4LxF9wX20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:48:12 60 4816.5000 XLON 11002110000109271-E0ego4LxFAWl20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:49:43 245 4817.0000 XLON 01002010000109274-E0ego4LxFBLi20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:49:43 222 4817.0000 XLON 11002110000109843-E0ego4LxFBLo20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:49:43 67 4817.0000 XLON 11002110000109843-E0ego4LxFBLm20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:49:52 167 4817.0000 XLON 11002110000110170-E0ego4LxFBTC20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:51:33 157 4824.5000 XLON 11002110000110770-E0ego4LxFCcU20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:51:33 165 4824.5000 XLON 01002010000110745-E0ego4LxFCcS20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:51:45 16 4823.5000 XLON 01002010000110828-E0ego4LxFCok20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:51:46 187 4823.5000 XLON 11002110000110852-E0ego4LxFCpc20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:52:23 165 4825.0000 XLON 11002110000111004-E0ego4LxFDQi20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:52:58 32 4824.5000 XLON 11002110000111313-E0ego4LxFDku20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:52:58 133 4824.5000 XLON 11002110000111313-E0ego4LxFDkx20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:53:34 150 4823.5000 XLON 01002010000111531-E0ego4LxFE8l20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:53:34 15 4823.5000 XLON 01002010000111531-E0ego4LxFE8n20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:55:01 165 4829.5000 XLON 01002010000112156-E0ego4LxFF7A20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:55:01 154 4829.5000 XLON 11002110000112176-E0ego4LxFF7C20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:55:31 165 4831.0000 XLON 11002110000112398-E0ego4LxFFQ020190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:56:17 168 4830.5000 XLON 01002010000112811-E0ego4LxFFzK20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:56:34 150 4829.5000 XLON 11002110000113307-E0ego4LxFG7h20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:57:07 88 4827.0000 XLON 01002010000113704-E0ego4LxFGTf20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:57:27 150 4824.5000 XLON 11002110000113990-E0ego4LxFGm820190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:57:27 17 4824.5000 XLON 11002110000113990-E0ego4LxFGmA20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:58:04 157 4825.0000 XLON 01002010000114267-E0ego4LxFH9X20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:58:04 25 4825.0000 XLON 01002010000114267-E0ego4LxFH9U20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:58:45 49 4824.5000 XLON 01002010000114666-E0ego4LxFHQY20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:58:57 21 4825.0000 XLON 11002110000114833-E0ego4LxFHX420190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:59:03 172 4826.5000 XLON 01002010000114838-E0ego4LxFHg920190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:59:15 160 4824.0000 XLON 01002010000114832-E0ego4LxFHmK20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
13:59:15 6 4824.0000 XLON 01002010000114832-E0ego4LxFHmI20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:00:46 441 4825.5000 XLON 01002010000116454-E0ego4LxFIiF20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:01:57 98 4823.5000 XLON 01002010000116858-E0ego4LxFJHR20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:01:57 150 4823.5000 XLON 01002010000116858-E0ego4LxFJHM20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:03:00 11 4824.5000 XLON 01002010000117234-E0ego4LxFK0q20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:03:00 28 4824.5000 XLON 01002010000117234-E0ego4LxFK0s20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:03:03 150 4824.5000 XLON 11002110000117285-E0ego4LxFK3520190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:03:38 166 4824.5000 XLON 11002110000117589-E0ego4LxFKH920190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:04:22 204 4826.0000 XLON 01002010000117911-E0ego4LxFKsO20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:05:09 16 4827.0000 XLON 11002110000118235-E0ego4LxFLRA20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:05:09 49 4827.0000 XLON 11002110000118235-E0ego4LxFLRC20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:05:18 24 4826.5000 XLON 11002110000118309-E0ego4LxFLbO20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:05:18 49 4826.5000 XLON 11002110000118309-E0ego4LxFLbQ20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:05:36 101 4826.5000 XLON 01002010000118406-E0ego4LxFLrc20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:05:36 150 4826.5000 XLON 01002010000118406-E0ego4LxFLra20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:06:46 274 4827.5000 XLON 01002010000118772-E0ego4LxFMR920190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:07:42 176 4822.0000 XLON 11002110000119221-E0ego4LxFN6e20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:08:19 98 4820.0000 XLON 11002110000119522-E0ego4LxFNcZ20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:08:24 103 4818.0000 XLON 11002110000119388-E0ego4LxFNkp20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:08:25 60 4818.0000 XLON 11002110000119388-E0ego4LxFNnR20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:09:38 24 4821.0000 XLON 11002110000120167-E0ego4LxFOas20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:09:38 211 4821.0000 XLON 11002110000120154-E0ego4LxFOaq20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:10:15 45 4819.0000 XLON 11002110000120520-E0ego4LxFOyo20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:10:15 59 4819.0000 XLON 11002110000120520-E0ego4LxFOyq20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:10:47 23 4821.5000 XLON 11002110000120739-E0ego4LxFPJz20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:10:47 190 4821.5000 XLON 11002110000120726-E0ego4LxFPJx20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:11:34 185 4820.0000 XLON 01002010000121159-E0ego4LxFPfg20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:11:34 23 4820.0000 XLON 11002110000121180-E0ego4LxFPfi20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:12:16 87 4819.0000 XLON 11002110000121536-E0ego4LxFQ9E20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:12:16 66 4819.0000 XLON 11002110000121536-E0ego4LxFQ9G20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:12:16 78 4819.0000 XLON 11002110000121536-E0ego4LxFQ9C20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:13:10 166 4816.0000 XLON 01002010000121891-E0ego4LxFQbT20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:13:10 9 4816.0000 XLON 01002010000121891-E0ego4LxFQbR20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:13:47 150 4814.0000 XLON 01002010000122136-E0ego4LxFQwg20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:14:20 200 4813.5000 XLON 01002010000122232-E0ego4LxFRKv20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:14:20 12 4813.5000 XLON 01002010000122232-E0ego4LxFRKx20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:15:06 150 4813.5000 XLON 11002110000122458-E0ego4LxFRp120190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:15:06 28 4813.5000 XLON 11002110000122458-E0ego4LxFRp320190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:15:44 117 4812.0000 XLON 01002010000122791-E0ego4LxFSMq20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:15:44 94 4812.0000 XLON 01002010000122791-E0ego4LxFSMs20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:16:21 50 4815.5000 XLON 01002010000123014-E0ego4LxFSte20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:16:21 270 4815.5000 XLON 01002010000123014-E0ego4LxFStg20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:17:56 268 4817.5000 XLON 11002110000123670-E0ego4LxFU9v20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:18:26 150 4817.0000 XLON 01002010000123817-E0ego4LxFUNv20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:18:26 13 4817.0000 XLON 01002010000123817-E0ego4LxFUNx20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:19:18 158 4815.5000 XLON 01002010000124015-E0ego4LxFUqE20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:19:26 14 4815.5000 XLON 01002010000124034-E0ego4LxFUuh20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:19:34 88 4815.5000 XLON 11002110000124103-E0ego4LxFUxo20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:19:34 177 4815.5000 XLON 01002010000124034-E0ego4LxFUxm20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:20:17 166 4815.0000 XLON 01002010000124255-E0ego4LxFVP020190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:20:17 10 4815.0000 XLON 01002010000124255-E0ego4LxFVP220190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:21:39 142 4816.0000 XLON 11002110000124806-E0ego4LxFW4P20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:21:39 12 4816.0000 XLON 11002110000124806-E0ego4LxFW4R20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:22:49 2 4815.0000 XLON 11002110000125312-E0ego4LxFWXI20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:22:49 100 4815.0000 XLON 01002010000125272-E0ego4LxFWXE20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:22:49 91 4815.0000 XLON 01002010000125272-E0ego4LxFWXG20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:23:17 232 4817.0000 XLON 01002010000125482-E0ego4LxFWqt20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:23:53 180 4817.0000 XLON 11002110000125790-E0ego4LxFX6220190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:24:23 159 4819.0000 XLON 11002110000126026-E0ego4LxFXev20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:24:44 258 4817.5000 XLON 01002010000126128-E0ego4LxFXwG20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:25:39 233 4818.5000 XLON 11002110000126419-E0ego4LxFYfH20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:25:58 185 4819.5000 XLON 01002010000126472-E0ego4LxFYwm20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:26:16 154 4820.5000 XLON 11002110000126552-E0ego4LxFZ8I20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:27:08 183 4824.5000 XLON 11002110000126830-E0ego4LxFa0M20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:27:12 155 4824.5000 XLON 01002010000126797-E0ego4LxFa2g20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:27:26 80 4825.0000 XLON 11002110000126996-E0ego4LxFaBD20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:27:34 181 4824.0000 XLON 11002110000127030-E0ego4LxFaGa20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:28:00 100 4824.0000 XLON 01002010000127129-E0ego4LxFaZ820190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:28:00 83 4824.0000 XLON 01002010000127129-E0ego4LxFaZA20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:28:21 201 4824.5000 XLON 01002010000127223-E0ego4LxFav520190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:28:55 128 4823.0000 XLON 11002110000127390-E0ego4LxFbEy20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:28:55 29 4823.0000 XLON 11002110000127390-E0ego4LxFbF020190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:29:45 51 4824.5000 XLON 11002110000127700-E0ego4LxFboh20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:30:00 200 4825.0000 XLON 11002110000127765-E0ego4LxFc9U20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:30:00 66 4825.0000 XLON 11002110000127765-E0ego4LxFc9X20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:30:01 108 4825.0000 XLON 11002110000127765-E0ego4LxFcAO20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:30:01 205 4825.0000 XLON 11002110000127773-E0ego4LxFcCW20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:31:04 150 4827.5000 XLON 01002010000128032-E0ego4LxFdqf20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:31:04 230 4827.5000 XLON 11002110000128034-E0ego4LxFdq420190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:31:08 150 4827.5000 XLON 11002110000128060-E0ego4LxFdu920190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:31:33 150 4828.0000 XLON 11002110000128169-E0ego4LxFeSX20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:31:33 27 4828.0000 XLON 11002110000128169-E0ego4LxFeSZ20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:31:46 68 4826.5000 XLON 11002110000128233-E0ego4LxFeiW20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:32:13 28 4827.0000 XLON 11002110000128328-E0ego4LxFfBY20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:32:13 167 4827.0000 XLON 01002010000128312-E0ego4LxFfBU20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:32:13 144 4827.0000 XLON 11002110000128328-E0ego4LxFfBW20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:33:01 7 4826.0000 XLON 11002110000128579-E0ego4LxFgFX20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:33:04 92 4827.5000 XLON 01002010000128584-E0ego4LxFgKX20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:33:04 6 4827.5000 XLON 01002010000128584-E0ego4LxFgKV20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:33:05 150 4827.0000 XLON 11002110000128615-E0ego4LxFgRs20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:33:05 78 4827.0000 XLON 11002110000128615-E0ego4LxFgRu20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:33:19 230 4827.5000 XLON 01002010000128670-E0ego4LxFgu920190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:33:19 129 4827.5000 XLON 01002010000128673-E0ego4LxFguB20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:33:52 159 4825.5000 XLON 01002010000128804-E0ego4LxFhSC20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:33:52 94 4825.5000 XLON 01002010000128804-E0ego4LxFhSA20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:34:20 26 4823.5000 XLON 01002010000128909-E0ego4LxFhzm20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:34:20 150 4823.5000 XLON 01002010000128909-E0ego4LxFhzk20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:34:41 124 4824.5000 XLON 11002110000129008-E0ego4LxFiK120190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:35:06 210 4825.0000 XLON 01002010000129084-E0ego4LxFj2M20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:35:06 63 4825.0000 XLON 01002010000129095-E0ego4LxFj2S20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:35:06 93 4825.0000 XLON 11002110000129121-E0ego4LxFj2U20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:35:06 51 4825.0000 XLON 01002010000129084-E0ego4LxFj2Q20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:35:59 19 4824.0000 XLON 01002010000129364-E0ego4LxFk6f20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:36:12 50 4827.5000 XLON 11002110000129462-E0ego4LxFkOs20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:36:13 109 4827.5000 XLON 11002110000129469-E0ego4LxFkPU20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:36:13 400 4827.5000 XLON 11002110000129469-E0ego4LxFkPQ20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:36:13 15 4827.5000 XLON 11002110000129469-E0ego4LxFkPM20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:36:46 15 4826.5000 XLON 01002010000129545-E0ego4LxFkpI20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:36:46 168 4826.5000 XLON 01002010000129545-E0ego4LxFkpK20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:37:06 175 4826.0000 XLON 01002010000129632-E0ego4LxFlQr20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:37:27 210 4826.5000 XLON 01002010000129709-E0ego4LxFliG20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:37:54 100 4828.0000 XLON 01002010000129852-E0ego4LxFm3c20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:38:01 215 4828.5000 XLON 01002010000129886-E0ego4LxFm9M20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:38:39 165 4828.5000 XLON 11002110000130114-E0ego4LxFmhG20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:38:39 46 4828.5000 XLON 01002010000130093-E0ego4LxFmhI20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:38:42 152 4828.5000 XLON 01002010000130093-E0ego4LxFmkH20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:39:18 384 4829.5000 XLON 01002010000130349-E0ego4LxFnY120190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:39:57 38 4831.5000 XLON 01002010000130601-E0ego4LxFojB20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:39:57 267 4831.5000 XLON 01002010000130586-E0ego4LxFoj520190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:39:58 35 4831.5000 XLON 11002110000130611-E0ego4LxFoj720190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:39:58 11 4831.5000 XLON 11002110000130616-E0ego4LxFoj920190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:40:58 71 4832.0000 XLON 01002010000130905-E0ego4LxFplu20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:40:58 340 4832.0000 XLON 01002010000130905-E0ego4LxFplz20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:41:29 100 4832.5000 XLON 01002010000131092-E0ego4LxFqYg20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:41:29 62 4832.5000 XLON 01002010000131092-E0ego4LxFqYe20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:41:29 254 4832.5000 XLON 01002010000131092-E0ego4LxFqYi20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:42:03 91 4831.5000 XLON 01002010000131245-E0ego4LxFrCA20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:42:03 197 4831.5000 XLON 11002110000131270-E0ego4LxFrC820190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:42:31 61 4831.0000 XLON 11002110000131418-E0ego4LxFreX20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:42:38 229 4831.0000 XLON 01002010000131419-E0ego4LxFrmO20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:43:04 211 4833.0000 XLON 11002110000131553-E0ego4LxFs8820190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:43:28 36 4832.5000 XLON 01002010000131646-E0ego4LxFsXG20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:43:28 84 4832.5000 XLON 01002010000131646-E0ego4LxFsXI20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:43:28 55 4832.5000 XLON 01002010000131646-E0ego4LxFsXK20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:43:48 60 4832.5000 XLON 01002010000131710-E0ego4LxFsqO20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:43:48 98 4832.5000 XLON 01002010000131710-E0ego4LxFsqM20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:43:48 68 4832.5000 XLON 01002010000131710-E0ego4LxFsqQ20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:44:29 312 4834.5000 XLON 01002010000131918-E0ego4LxFu2420190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:44:50 150 4833.0000 XLON 01002010000131991-E0ego4LxFuOB20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:45:07 41 4834.5000 XLON 11002110000132102-E0ego4LxFuqP20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:45:07 150 4834.5000 XLON 11002110000132102-E0ego4LxFuqN20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:45:29 254 4834.5000 XLON 11002110000132201-E0ego4LxFvMg20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:45:59 40 4834.0000 XLON 01002010000132262-E0ego4LxFvjw20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:45:59 150 4834.0000 XLON 01002010000132262-E0ego4LxFvju20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:46:08 150 4833.5000 XLON 01002010000132300-E0ego4LxFvs420190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:46:08 84 4833.5000 XLON 01002010000132300-E0ego4LxFvs620190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:47:01 43 4840.5000 XLON 01002010000132472-E0ego4LxFwwn20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:47:01 70 4840.5000 XLON 01002010000132472-E0ego4LxFwwp20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:47:02 22 4840.0000 XLON 01002010000132475-E0ego4LxFwzL20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:47:02 150 4840.0000 XLON 01002010000132475-E0ego4LxFwzJ20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:47:23 30 4843.0000 XLON 01002010000132561-E0ego4LxFxYr20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:47:23 100 4843.0000 XLON 01002010000132561-E0ego4LxFxYu20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:47:42 49 4844.0000 XLON 11002110000132699-E0ego4LxFxu620190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:47:42 190 4844.0000 XLON 11002110000132694-E0ego4LxFxu420190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:48:02 175 4841.0000 XLON 01002010000132659-E0ego4LxFyF120190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:48:52 519 4845.0000 XLON 01002010000132874-E0ego4LxFyzu20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:49:32 10 4844.0000 XLON 11002110000133075-E0ego4LxFziK20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:49:32 212 4844.0000 XLON 11002110000133071-E0ego4LxFziI20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:50:03 342 4845.0000 XLON 01002010000133194-E0ego4LxG0Ll20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:50:37 249 4843.0000 XLON 01002010000133344-E0ego4LxG13v20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:51:09 204 4841.5000 XLON 01002010000133477-E0ego4LxG1dc20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:51:32 51 4838.0000 XLON 11002110000133603-E0ego4LxG23g20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:51:32 100 4838.0000 XLON 11002110000133603-E0ego4LxG23Z20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:51:32 4 4838.0000 XLON 11002110000133603-E0ego4LxG23X20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:51:52 150 4837.0000 XLON 11002110000133673-E0ego4LxG2NS20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:52:14 185 4837.5000 XLON 11002110000133751-E0ego4LxG2oJ20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:52:14 66 4837.5000 XLON 11002110000133757-E0ego4LxG2oN20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:52:17 180 4835.5000 XLON 11002110000133742-E0ego4LxG2tg20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:53:08 248 4833.0000 XLON 11002110000133942-E0ego4LxG3ou20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:53:34 66 4832.0000 XLON 01002010000134014-E0ego4LxG4FC20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:53:34 120 4832.0000 XLON 01002010000134014-E0ego4LxG4FA20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:54:14 187 4834.0000 XLON 01002010000134136-E0ego4LxG4sw20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:54:14 141 4834.0000 XLON 01002010000134136-E0ego4LxG4su20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:54:39 169 4833.5000 XLON 11002110000134213-E0ego4LxG5NU20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:54:39 7 4833.5000 XLON 11002110000134213-E0ego4LxG5NQ20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:54:39 21 4833.5000 XLON 11002110000134213-E0ego4LxG5NS20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:54:48 266 4831.5000 XLON 01002010000134109-E0ego4LxG5cx20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:56:38 142 4832.5000 XLON 01002010000134723-E0ego4LxG7mI20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:56:38 163 4832.5000 XLON 01002010000134714-E0ego4LxG7mB20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:56:38 71 4832.5000 XLON 01002010000134723-E0ego4LxG7mD20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:56:38 150 4832.5000 XLON 01002010000134734-E0ego4LxG7mn20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:57:06 191 4833.0000 XLON 01002010000134867-E0ego4LxG8AQ20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:57:06 79 4833.0000 XLON 01002010000134870-E0ego4LxG8AV20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:57:06 155 4833.0000 XLON 01002010000134867-E0ego4LxG8AT20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:58:03 240 4832.5000 XLON 01002010000135032-E0ego4LxG92220190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:58:05 82 4832.5000 XLON 01002010000135108-E0ego4LxG95M20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:58:05 150 4832.5000 XLON 01002010000135108-E0ego4LxG95K20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:58:47 191 4832.0000 XLON 11002110000135304-E0ego4LxG9fJ20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:58:58 46 4831.5000 XLON 01002010000135336-E0ego4LxG9sb20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:58:58 150 4831.5000 XLON 01002010000135336-E0ego4LxG9sZ20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:58:59 115 4828.5000 XLON 11002110000135328-E0ego4LxG9xI20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:58:59 7 4828.5000 XLON 11002110000135328-E0ego4LxG9xF20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:59:09 120 4828.5000 XLON 11002110000135328-E0ego4LxGAEb20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
14:59:54 168 4829.0000 XLON 11002110000135619-E0ego4LxGBCy20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:00:15 165 4828.0000 XLON 01002010000135734-E0ego4LxGBdD20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:00:36 150 4827.5000 XLON 01002010000135861-E0ego4LxGC9j20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:00:36 16 4827.5000 XLON 01002010000135861-E0ego4LxGC9l20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:00:58 182 4826.5000 XLON 01002010000135976-E0ego4LxGCRY20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:01:18 150 4827.5000 XLON 11002110000136101-E0ego4LxGCo520190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:01:18 2 4827.5000 XLON 11002110000136101-E0ego4LxGCo920190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:01:18 71 4827.5000 XLON 11002110000136101-E0ego4LxGCo720190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:01:18 1 4827.5000 XLON 11002110000136101-E0ego4LxGCoB20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:01:32 169 4826.0000 XLON 01002010000136118-E0ego4LxGD3V20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:02:32 135 4827.5000 XLON 11002110000136502-E0ego4LxGDkM20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:02:32 200 4827.5000 XLON 11002110000136502-E0ego4LxGDkI20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:02:32 74 4827.5000 XLON 11002110000136502-E0ego4LxGDkK20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:03:19 262 4828.0000 XLON 11002110000136827-E0ego4LxGEla20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:03:19 6 4828.0000 XLON 11002110000136827-E0ego4LxGElc20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:03:19 43 4828.0000 XLON 11002110000136827-E0ego4LxGElX20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:03:19 5 4828.0000 XLON 11002110000136827-E0ego4LxGEle20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:03:19 38 4828.0000 XLON 11002110000136831-E0ego4LxGElg20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:03:55 150 4827.5000 XLON 11002110000136967-E0ego4LxGFNi20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:03:55 130 4827.5000 XLON 11002110000136967-E0ego4LxGFNk20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:04:21 150 4826.0000 XLON 11002110000137055-E0ego4LxGFrR20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:04:40 52 4825.5000 XLON 01002010000137095-E0ego4LxGGIa20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:04:40 169 4825.5000 XLON 01002010000137095-E0ego4LxGGIY20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:05:08 3 4825.5000 XLON 11002110000137187-E0ego4LxGGjl20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:05:08 187 4825.5000 XLON 11002110000137187-E0ego4LxGGjn20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:05:32 150 4825.0000 XLON 11002110000137239-E0ego4LxGGy420190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:05:32 8 4825.0000 XLON 11002110000137239-E0ego4LxGGy620190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:05:52 64 4824.0000 XLON 01002010000137263-E0ego4LxGHCs20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:06:21 280 4825.5000 XLON 01002010000137364-E0ego4LxGHhz20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:06:21 36 4825.5000 XLON 01002010000137364-E0ego4LxGHi220190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:06:58 268 4828.0000 XLON 11002110000137499-E0ego4LxGIJr20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:07:16 27 4827.5000 XLON 01002010000137564-E0ego4LxGIcs20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:07:16 81 4827.5000 XLON 01002010000137564-E0ego4LxGIcu20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:07:16 97 4827.5000 XLON 01002010000137564-E0ego4LxGIcw20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:07:16 27 4827.5000 XLON 01002010000137568-E0ego4LxGIcy20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:07:43 104 4827.0000 XLON 01002010000137657-E0ego4LxGIyV20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:07:57 13 4825.5000 XLON 01002010000137704-E0ego4LxGJPD20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:07:57 150 4825.5000 XLON 01002010000137704-E0ego4LxGJPB20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:08:22 266 4827.5000 XLON 11002110000137797-E0ego4LxGK1J20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:08:51 161 4827.5000 XLON 11002110000137869-E0ego4LxGKMN20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:09:18 200 4829.0000 XLON 01002010000137970-E0ego4LxGKyv20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:09:18 58 4829.0000 XLON 01002010000137970-E0ego4LxGKz020190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:09:20 162 4826.0000 XLON 01002010000137920-E0ego4LxGL1j20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:10:10 115 4825.5000 XLON 01002010000138073-E0ego4LxGLwb20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:10:10 74 4825.5000 XLON 01002010000138073-E0ego4LxGLwW20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:10:13 15 4825.5000 XLON 01002010000138073-E0ego4LxGM0T20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:10:13 8 4825.5000 XLON 01002010000138077-E0ego4LxGM0V20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:10:13 49 4825.5000 XLON 11002110000138079-E0ego4LxGM0X20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:10:37 162 4826.0000 XLON 11002110000138177-E0ego4LxGMQb20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:11:17 100 4823.5000 XLON 11002110000138296-E0ego4LxGN7L20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:11:17 100 4823.5000 XLON 11002110000138296-E0ego4LxGN7R20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:11:17 140 4823.5000 XLON 11002110000138296-E0ego4LxGN7T20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:12:03 116 4823.0000 XLON 11002110000138410-E0ego4LxGOBb20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:12:03 400 4823.0000 XLON 11002110000138410-E0ego4LxGOBZ20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:12:47 204 4821.5000 XLON 01002010000138580-E0ego4LxGOtw20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:13:14 38 4823.0000 XLON 01002010000138643-E0ego4LxGPYZ20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:13:14 203 4823.0000 XLON 11002110000138617-E0ego4LxGPYX20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:13:14 1 4823.0000 XLON 11002110000138619-E0ego4LxGPYb20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:13:40 150 4823.0000 XLON 01002010000138699-E0ego4LxGQEL20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:13:40 50 4823.0000 XLON 01002010000138699-E0ego4LxGQEN20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:14:05 84 4823.0000 XLON 11002110000138723-E0ego4LxGQV420190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:14:05 101 4823.0000 XLON 11002110000138723-E0ego4LxGQV620190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:14:30 193 4822.0000 XLON 11002110000138790-E0ego4LxGQsv20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:15:04 132 4821.0000 XLON 01002010000138930-E0ego4LxGReP20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:15:04 106 4821.0000 XLON 01002010000138930-E0ego4LxGReN20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:15:23 51 4821.0000 XLON 11002110000138988-E0ego4LxGRzG20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:15:24 103 4821.0000 XLON 11002110000138988-E0ego4LxGRzt20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:15:44 185 4821.0000 XLON 01002010000139137-E0ego4LxGSGY20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:16:07 173 4821.0000 XLON 11002110000139199-E0ego4LxGSey20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:16:24 255 4820.0000 XLON 11002110000139203-E0ego4LxGSqJ20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:16:24 20 4820.0000 XLON 11002110000139203-E0ego4LxGSqE20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:16:24 129 4820.0000 XLON 11002110000139203-E0ego4LxGSqC20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:17:21 47 4816.5000 XLON 01002010000139476-E0ego4LxGTm420190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:17:23 132 4816.5000 XLON 01002010000139476-E0ego4LxGTqE20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:17:24 197 4814.0000 XLON 11002110000139387-E0ego4LxGTuA20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:18:08 150 4815.5000 XLON 11002110000139770-E0ego4LxGUh920190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:18:17 37 4815.5000 XLON 01002010000139821-E0ego4LxGUnP20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:18:31 167 4817.0000 XLON 01002010000139948-E0ego4LxGV1q20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:18:31 93 4817.0000 XLON 01002010000139960-E0ego4LxGV1s20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:19:19 357 4816.0000 XLON 11002110000140157-E0ego4LxGVsb20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:19:49 62 4814.0000 XLON 01002010000140292-E0ego4LxGWHV20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:19:49 140 4814.0000 XLON 01002010000140292-E0ego4LxGWHX20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:19:50 5 4814.0000 XLON 01002010000140292-E0ego4LxGWHq20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:19:50 5 4814.0000 XLON 01002010000140292-E0ego4LxGWHo20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:19:50 5 4814.0000 XLON 01002010000140292-E0ego4LxGWHs20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:20:19 174 4810.0000 XLON 01002010000140326-E0ego4LxGWt920190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:20:19 244 4812.0000 XLON 01002010000140473-E0ego4LxGWr020190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:21:04 4 4810.0000 XLON 01002010000140687-E0ego4LxGXp820190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:21:04 150 4810.0000 XLON 01002010000140687-E0ego4LxGXp620190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:21:08 801 4809.0000 XLON 01002010000140705-E0ego4LxGXxa20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:22:55 317 4810.0000 XLON 01002010000141502-E0ego4LxGa4220190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:22:55 437 4810.0000 XLON 01002010000141502-E0ego4LxGa4520190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:24:46 228 4807.5000 XLON 11002110000142295-E0ego4LxGcCY20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:24:46 69 4807.5000 XLON 01002010000142309-E0ego4LxGcCc20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:25:18 217 4804.0000 XLON 01002010000142570-E0ego4LxGcxF20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:25:46 186 4803.0000 XLON 11002110000142897-E0ego4LxGdQA20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:26:10 212 4803.5000 XLON 01002010000143214-E0ego4LxGdsT20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:26:37 171 4804.0000 XLON 11002110000143357-E0ego4LxGeS920190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:26:56 88 4802.5000 XLON 11002110000143488-E0ego4LxGez420190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:26:57 174 4802.5000 XLON 11002110000143488-E0ego4LxGezE20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:27:37 53 4800.5000 XLON 11002110000143624-E0ego4LxGfxU20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:27:37 100 4800.5000 XLON 11002110000143624-E0ego4LxGfxi20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:27:37 50 4800.5000 XLON 01002010000143624-E0ego4LxGfxq20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:27:37 81 4800.5000 XLON 11002110000143624-E0ego4LxGfxo20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:28:20 249 4803.5000 XLON 01002010000143764-E0ego4LxGgug20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:28:20 8 4803.5000 XLON 11002110000143777-E0ego4LxGgui20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:28:38 216 4803.5000 XLON 11002110000143829-E0ego4LxGhFw20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:29:19 55 4806.5000 XLON 11002110000143965-E0ego4LxGi7J20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:29:19 232 4806.5000 XLON 11002110000143964-E0ego4LxGi7H20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:29:19 84 4806.5000 XLON 11002110000143971-E0ego4LxGi7N20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:29:53 35 4808.0000 XLON 01002010000144079-E0ego4LxGipM20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:29:53 150 4808.0000 XLON 01002010000144079-E0ego4LxGipK20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:30:23 100 4811.0000 XLON 11002110000144166-E0ego4LxGjlj20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:30:25 66 4811.0000 XLON 11002110000144166-E0ego4LxGjnK20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:30:40 163 4810.0000 XLON 01002010000144232-E0ego4LxGk2q20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:30:55 185 4808.0000 XLON 01002010000144203-E0ego4LxGkIG20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:31:23 154 4811.5000 XLON 01002010000144356-E0ego4LxGkov20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:31:44 201 4809.0000 XLON 01002010000144449-E0ego4LxGlBe20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:32:13 89 4805.5000 XLON 01002010000144569-E0ego4LxGlqA20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:32:14 6 4805.5000 XLON 01002010000144569-E0ego4LxGlqt20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:32:16 58 4805.5000 XLON 01002010000144569-E0ego4LxGlrz20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:32:16 100 4805.5000 XLON 01002010000144569-E0ego4LxGlrx20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:32:46 258 4805.0000 XLON 11002110000144660-E0ego4LxGmBg20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:33:14 13 4802.5000 XLON 11002110000144738-E0ego4LxGmia20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:33:22 241 4805.0000 XLON 01002010000144776-E0ego4LxGmrz20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:33:46 40 4805.0000 XLON 01002010000144850-E0ego4LxGnOe20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:33:46 150 4805.0000 XLON 01002010000144850-E0ego4LxGnOc20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:34:17 136 4805.0000 XLON 01002010000144939-E0ego4LxGnpl20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:34:17 89 4805.0000 XLON 01002010000144939-E0ego4LxGnpj20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:34:43 97 4803.0000 XLON 01002010000145014-E0ego4LxGoKs20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:34:43 76 4803.0000 XLON 01002010000145014-E0ego4LxGoKu20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:35:04 176 4800.5000 XLON 01002010000145066-E0ego4LxGoqP20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:35:26 200 4800.5000 XLON 11002110000145129-E0ego4LxGpGl20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:36:02 241 4797.5000 XLON 11002110000145248-E0ego4LxGq5720190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:36:02 9 4797.5000 XLON 01002010000145238-E0ego4LxGq5920190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:36:45 442 4802.0000 XLON 11002110000145461-E0ego4LxGqvW20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:37:27 247 4802.0000 XLON 01002010000145737-E0ego4LxGroo20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:37:54 46 4803.5000 XLON 01002010000145842-E0ego4LxGsJx20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:37:54 154 4803.5000 XLON 01002010000145839-E0ego4LxGsJv20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:38:19 154 4803.0000 XLON 01002010000145945-E0ego4LxGst720190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:38:44 189 4804.5000 XLON 11002110000146060-E0ego4LxGtLW20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:39:23 348 4806.5000 XLON 11002110000146268-E0ego4LxGtzd20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:39:48 207 4806.5000 XLON 11002110000146377-E0ego4LxGuR520190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:40:36 169 4805.0000 XLON 01002010000146555-E0ego4LxGvby20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:40:37 154 4805.0000 XLON 01002010000146578-E0ego4LxGvdA20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:40:57 150 4803.5000 XLON 01002010000146695-E0ego4LxGw2n20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:41:10 167 4803.0000 XLON 01002010000146768-E0ego4LxGwC820190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:41:38 17 4802.5000 XLON 11002110000146884-E0ego4LxGwk020190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:41:38 137 4802.5000 XLON 11002110000146884-E0ego4LxGwk220190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:41:58 84 4802.5000 XLON 01002010000146971-E0ego4LxGx8320190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:41:58 85 4802.5000 XLON 01002010000146971-E0ego4LxGx8520190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:42:21 155 4802.0000 XLON 01002010000147055-E0ego4LxGxjd20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:42:51 24 4801.5000 XLON 01002010000147173-E0ego4LxGy8720190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:43:23 165 4804.0000 XLON 01002010000147354-E0ego4LxGycn20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:43:23 168 4804.0000 XLON 11002110000147314-E0ego4LxGycl20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:43:45 37 4804.5000 XLON 11002110000147485-E0ego4LxGzCZ20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:43:45 6 4804.5000 XLON 11002110000147485-E0ego4LxGzCX20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:43:46 249 4804.5000 XLON 11002110000147491-E0ego4LxGzDu20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:44:09 7 4803.0000 XLON 01002010000147641-E0ego4LxGzcz20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:44:09 160 4803.0000 XLON 01002010000147641-E0ego4LxGzd120190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:44:13 29 4803.0000 XLON 01002010000147641-E0ego4LxGzft20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:44:30 12 4801.0000 XLON 11002110000147641-E0ego4LxH03i20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:44:51 150 4801.5000 XLON 01002010000147781-E0ego4LxH0Rh20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:44:58 65 4802.0000 XLON 11002110000147751-E0ego4LxH0aZ20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:44:58 144 4802.0000 XLON 11002110000147751-E0ego4LxH0aX20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:45:21 175 4801.5000 XLON 01002010000147889-E0ego4LxH19Y20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:45:40 150 4800.5000 XLON 01002010000147934-E0ego4LxH1QK20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:45:40 30 4800.5000 XLON 01002010000147934-E0ego4LxH1QM20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:46:04 17 4800.5000 XLON 01002010000148022-E0ego4LxH21c20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:46:06 44 4801.5000 XLON 11002110000147974-E0ego4LxH2AA20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:46:06 8 4801.5000 XLON 11002110000147974-E0ego4LxH2AC20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:46:12 50 4801.5000 XLON 11002110000148002-E0ego4LxH2Kk20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:46:57 41 4802.5000 XLON 01002010000148256-E0ego4LxH32L20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:47:27 233 4802.5000 XLON 11002110000148278-E0ego4LxH3VI20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:47:27 374 4802.5000 XLON 11002110000148211-E0ego4LxH3Uc20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:47:42 43 4803.0000 XLON 01002010000148373-E0ego4LxH3iF20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:48:01 111 4804.0000 XLON 01002010000148381-E0ego4LxH47d20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:48:01 43 4804.0000 XLON 01002010000148381-E0ego4LxH47f20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:48:07 150 4804.0000 XLON 11002110000148390-E0ego4LxH4E220190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:48:07 49 4804.0000 XLON 11002110000148390-E0ego4LxH4E420190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:48:32 154 4801.5000 XLON 11002110000148452-E0ego4LxH4y020190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:49:17 261 4803.5000 XLON 11002110000148567-E0ego4LxH64L20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:49:30 218 4802.0000 XLON 01002010000148690-E0ego4LxH6PC20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:49:53 100 4799.0000 XLON 11002110000148712-E0ego4LxH6r720190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:49:53 116 4799.0000 XLON 11002110000148712-E0ego4LxH6r920190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:50:19 150 4798.0000 XLON 01002010000148855-E0ego4LxH7R620190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:50:19 50 4798.0000 XLON 01002010000148855-E0ego4LxH7R820190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:50:44 150 4796.5000 XLON 11002110000148914-E0ego4LxH84i20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:50:44 66 4796.5000 XLON 11002110000148914-E0ego4LxH84k20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:51:14 154 4797.0000 XLON 01002010000149073-E0ego4LxH8cn20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:51:16 154 4795.0000 XLON 01002010000149064-E0ego4LxH8i520190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:52:08 40 4798.5000 XLON 01002010000149331-E0ego4LxH9f320190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:52:08 115 4798.5000 XLON 01002010000149331-E0ego4LxH9f120190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:52:10 133 4798.0000 XLON 01002010000149341-E0ego4LxH9hh20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:52:10 31 4798.0000 XLON 01002010000149341-E0ego4LxH9hj20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:52:10 37 4798.0000 XLON 01002010000149341-E0ego4LxH9hf20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:52:34 200 4798.0000 XLON 01002010000149529-E0ego4LxH9uM20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:52:59 185 4796.5000 XLON 01002010000149623-E0ego4LxHAHI20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:53:21 150 4797.5000 XLON 11002110000149607-E0ego4LxHAiJ20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:53:52 230 4798.0000 XLON 01002010000149730-E0ego4LxHBNf20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:54:08 154 4799.0000 XLON 01002010000149765-E0ego4LxHBeX20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:55:19 237 4801.0000 XLON 11002110000149860-E0ego4LxHCk720190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:55:19 332 4801.0000 XLON 01002010000149884-E0ego4LxHCjd20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:55:42 125 4800.5000 XLON 11002110000149905-E0ego4LxHD4820190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:55:42 29 4800.5000 XLON 11002110000149905-E0ego4LxHD4520190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:55:54 168 4800.5000 XLON 01002010000149973-E0ego4LxHDCi20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:55:54 32 4800.5000 XLON 01002010000149973-E0ego4LxHDCf20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:56:31 48 4799.5000 XLON 11002110000150053-E0ego4LxHE6c20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:56:31 195 4799.5000 XLON 11002110000150053-E0ego4LxHE6Z20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:56:50 16 4798.5000 XLON 11002110000150087-E0ego4LxHEOy20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:56:50 169 4798.5000 XLON 11002110000150085-E0ego4LxHEOw20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:57:12 17 4798.5000 XLON 11002110000150121-E0ego4LxHEiY20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:57:12 183 4798.5000 XLON 01002010000150151-E0ego4LxHEiW20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:57:41 184 4796.5000 XLON 01002010000150216-E0ego4LxHFIB20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:57:41 8 4796.5000 XLON 01002010000150221-E0ego4LxHFID20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:57:51 184 4794.5000 XLON 11002110000150171-E0ego4LxHFhc20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:58:18 81 4794.5000 XLON 01002010000150311-E0ego4LxHGQJ20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:58:18 150 4794.5000 XLON 01002010000150311-E0ego4LxHGQH20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:58:59 58 4797.5000 XLON 01002010000150417-E0ego4LxHHVv20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:58:59 234 4797.5000 XLON 11002110000150394-E0ego4LxHHVt20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:59:20 74 4798.0000 XLON 11002110000150452-E0ego4LxHHwC20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:59:20 95 4798.0000 XLON 11002110000150452-E0ego4LxHHw820190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
15:59:42 185 4800.0000 XLON 01002010000150513-E0ego4LxHIKS20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:00:03 28 4799.5000 XLON 11002110000150538-E0ego4LxHIrn20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:00:03 126 4799.5000 XLON 11002110000150538-E0ego4LxHIrl20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:00:19 50 4799.0000 XLON 11002110000150613-E0ego4LxHJD420190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:00:19 150 4799.0000 XLON 11002110000150613-E0ego4LxHJD220190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:00:57 100 4800.0000 XLON 11002110000150782-E0ego4LxHK4C20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:01:02 265 4800.0000 XLON 01002010000150848-E0ego4LxHKDC20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:01:20 150 4799.0000 XLON 11002110000150911-E0ego4LxHKi920190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:01:46 54 4800.0000 XLON 01002010000151051-E0ego4LxHL6k20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:01:46 100 4800.0000 XLON 01002010000151051-E0ego4LxHL6f20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:02:05 172 4799.5000 XLON 11002110000151120-E0ego4LxHLYI20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:02:14 10 4797.5000 XLON 01002010000151126-E0ego4LxHLme20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:02:14 100 4797.5000 XLON 01002010000151126-E0ego4LxHLmZ20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:02:14 100 4797.5000 XLON 01002010000151126-E0ego4LxHLmb20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:02:50 170 4800.5000 XLON 01002010000151446-E0ego4LxHMcx20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:03:09 150 4801.0000 XLON 11002110000151553-E0ego4LxHNAy20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:03:22 35 4801.0000 XLON 11002110000151632-E0ego4LxHNMb20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:03:22 150 4801.0000 XLON 11002110000151632-E0ego4LxHNMZ20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:03:56 150 4798.5000 XLON 11002110000151909-E0ego4LxHNmR20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:03:56 83 4798.5000 XLON 11002110000151909-E0ego4LxHNmT20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:04:29 294 4800.0000 XLON 01002010000152285-E0ego4LxHOOv20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:04:49 95 4799.5000 XLON 11002110000152494-E0ego4LxHOgg20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:04:53 70 4799.5000 XLON 11002110000152494-E0ego4LxHOlU20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:05:07 150 4800.5000 XLON 01002010000152615-E0ego4LxHP5920190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:05:07 15 4800.5000 XLON 01002010000152615-E0ego4LxHP5E20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:05:22 150 4800.5000 XLON 01002010000152641-E0ego4LxHPLH20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:05:22 19 4800.5000 XLON 01002010000152641-E0ego4LxHPLJ20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:05:43 200 4800.5000 XLON 01002010000152712-E0ego4LxHPaE20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:06:12 196 4801.5000 XLON 01002010000152797-E0ego4LxHQ9c20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:06:33 173 4801.0000 XLON 01002010000152835-E0ego4LxHQM120190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:06:34 170 4798.5000 XLON 01002010000152787-E0ego4LxHQPD20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:07:06 150 4797.5000 XLON 01002010000152909-E0ego4LxHQwN20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:07:06 81 4797.5000 XLON 01002010000152909-E0ego4LxHQwP20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:07:35 1 4799.5000 XLON 11002110000152912-E0ego4LxHRKW20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:07:35 200 4799.5000 XLON 11002110000152912-E0ego4LxHRKU20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:07:56 200 4799.0000 XLON 11002110000152969-E0ego4LxHRbl20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:08:19 44 4799.0000 XLON 11002110000153027-E0ego4LxHRtk20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:08:29 100 4800.0000 XLON 11002110000153063-E0ego4LxHS0e20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:08:31 109 4800.0000 XLON 11002110000153063-E0ego4LxHS3X20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:09:09 366 4803.0000 XLON 01002010000153291-E0ego4LxHShb20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:09:30 47 4801.5000 XLON 11002110000153304-E0ego4LxHTAh20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:09:35 21 4801.5000 XLON 01002010000153366-E0ego4LxHTE220190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:09:51 9 4802.5000 XLON 11002110000153345-E0ego4LxHTTK20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:09:51 55 4802.5000 XLON 01002010000153404-E0ego4LxHTTG20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:09:51 175 4802.5000 XLON 01002010000153404-E0ego4LxHTTI20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:10:05 4 4803.0000 XLON 11002110000153405-E0ego4LxHTto20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:10:05 150 4803.0000 XLON 11002110000153405-E0ego4LxHTtm20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:10:40 27 4802.0000 XLON 01002010000153571-E0ego4LxHUUl20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:10:40 298 4802.0000 XLON 01002010000153563-E0ego4LxHUUd20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:10:40 12 4802.0000 XLON 11002110000153513-E0ego4LxHUUf20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:10:40 36 4802.0000 XLON 01002010000153565-E0ego4LxHUUh20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:10:40 12 4802.0000 XLON 01002010000153571-E0ego4LxHUUj20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:10:40 154 4801.0000 XLON 01002010000153573-E0ego4LxHUVk20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:11:38 58 4800.5000 XLON 01002010000153895-E0ego4LxHVbM20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:11:50 97 4800.5000 XLON 01002010000153895-E0ego4LxHVkm20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:11:50 72 4800.5000 XLON 11002110000153851-E0ego4LxHVko20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:12:00 231 4800.0000 XLON 01002010000153958-E0ego4LxHVze20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:12:52 228 4801.5000 XLON 11002110000154024-E0ego4LxHWrB20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:12:52 49 4801.5000 XLON 11002110000154024-E0ego4LxHWrD20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:12:58 201 4801.5000 XLON 01002010000154088-E0ego4LxHWux20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:13:30 46 4801.5000 XLON 01002010000154202-E0ego4LxHXOz20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:13:30 155 4801.5000 XLON 11002110000154142-E0ego4LxHXOx20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:13:46 3 4801.5000 XLON 01002010000154262-E0ego4LxHXvz20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:13:46 161 4801.5000 XLON 11002110000154217-E0ego4LxHXvx20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:13:46 44 4801.5000 XLON 01002010000154262-E0ego4LxHXw120190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:14:31 34 4801.5000 XLON 11002110000154430-E0ego4LxHYnI20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:14:31 49 4801.5000 XLON 11002110000154430-E0ego4LxHYnG20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:14:32 34 4801.5000 XLON 11002110000154434-E0ego4LxHYnr20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:14:32 150 4801.5000 XLON 11002110000154434-E0ego4LxHYnp20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:14:46 57 4802.0000 XLON 11002110000154497-E0ego4LxHZ7Z20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:14:46 91 4802.0000 XLON 11002110000154497-E0ego4LxHZ7b20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:14:59 98 4802.5000 XLON 11002110000154536-E0ego4LxHZKc20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:14:59 49 4802.5000 XLON 11002110000154536-E0ego4LxHZKa20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:15:13 28 4802.5000 XLON 11002110000154586-E0ego4LxHZiV20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:15:23 19 4802.5000 XLON 11002110000154586-E0ego4LxHZtr20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:15:23 13 4802.5000 XLON 11002110000154589-E0ego4LxHZtt20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:15:23 123 4802.5000 XLON 11002110000154586-E0ego4LxHZto20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:15:43 180 4803.5000 XLON 01002010000154686-E0ego4LxHaBn20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:15:54 27 4804.5000 XLON 11002110000154698-E0ego4LxHaM420190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:15:54 72 4804.5000 XLON 11002110000154698-E0ego4LxHaM820190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:15:54 55 4804.5000 XLON 11002110000154698-E0ego4LxHaM620190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:16:06 49 4804.0000 XLON 01002010000154799-E0ego4LxHaYF20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:16:06 43 4804.0000 XLON 01002010000154799-E0ego4LxHaYD20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:16:16 53 4803.5000 XLON 11002110000154770-E0ego4LxHahW20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:16:16 116 4803.5000 XLON 11002110000154770-E0ego4LxHahY20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:17:07 51 4805.0000 XLON 11002110000154954-E0ego4LxHbbI20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:17:07 150 4805.0000 XLON 11002110000154954-E0ego4LxHbbG20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:17:07 150 4805.0000 XLON 01002010000154998-E0ego4LxHbbM20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:17:18 161 4805.5000 XLON 01002010000155076-E0ego4LxHbtw20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:17:18 7 4805.5000 XLON 11002110000155026-E0ego4LxHbty20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:17:32 49 4806.0000 XLON 11002110000155122-E0ego4LxHcEF20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:17:37 98 4806.0000 XLON 11002110000155152-E0ego4LxHcHG20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:17:48 47 4805.5000 XLON 01002010000155254-E0ego4LxHcTP20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:17:53 216 4805.5000 XLON 01002010000155284-E0ego4LxHcaj20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:18:17 200 4808.0000 XLON 01002010000155446-E0ego4LxHd2Z20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:18:38 150 4809.0000 XLON 11002110000155560-E0ego4LxHdKs20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:19:01 233 4809.0000 XLON 01002010000155787-E0ego4LxHdcI20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:19:23 11 4809.5000 XLON 01002010000156002-E0ego4LxHe8320190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:19:23 18 4809.5000 XLON 01002010000155991-E0ego4LxHe7n20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:19:23 44 4809.5000 XLON 01002010000155991-E0ego4LxHe8120190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:19:23 53 4809.5000 XLON 01002010000155991-E0ego4LxHe7x20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:19:23 60 4809.5000 XLON 01002010000155991-E0ego4LxHe7v20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:19:41 30 4810.5000 XLON 01002010000156172-E0ego4LxHeWp20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:19:41 36 4810.5000 XLON 01002010000156172-E0ego4LxHeWi20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:19:41 100 4810.5000 XLON 01002010000156172-E0ego4LxHeWn20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:19:41 50 4810.5000 XLON 01002010000156172-E0ego4LxHeWl20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:20:03 49 4810.5000 XLON 11002110000156329-E0ego4LxHewO20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:20:08 2 4812.0000 XLON 01002010000156424-E0ego4LxHf4i20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:20:08 163 4812.0000 XLON 01002010000156424-E0ego4LxHf4w20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:20:08 49 4812.0000 XLON 01002010000156424-E0ego4LxHf4y20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:20:08 2 4812.0000 XLON 01002010000156424-E0ego4LxHf5320190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:20:50 93 4811.0000 XLON 01002010000156561-E0ego4LxHftH20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:20:50 61 4811.0000 XLON 01002010000156561-E0ego4LxHftF20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:21:14 154 4812.0000 XLON 01002010000156783-E0ego4LxHgP820190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:21:36 160 4810.5000 XLON 01002010000156901-E0ego4LxHghe20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:21:45 170 4810.5000 XLON 11002110000156862-E0ego4LxHgnW20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:22:41 80 4809.5000 XLON 01002010000157235-E0ego4LxHhxM20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:22:41 84 4809.5000 XLON 01002010000157235-E0ego4LxHhxJ20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:22:41 21 4809.5000 XLON 01002010000157254-E0ego4LxHhxQ20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:22:41 29 4809.5000 XLON 01002010000157268-E0ego4LxHhxU20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:22:41 4 4809.5000 XLON 11002110000157188-E0ego4LxHhxS20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:22:41 11 4809.5000 XLON 11002110000157167-E0ego4LxHhxO20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:22:41 74 4809.5000 XLON 11002110000157195-E0ego4LxHhxY20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:22:41 90 4809.5000 XLON 11002110000157195-E0ego4LxHhxW20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:22:42 150 4809.5000 XLON 01002010000157276-E0ego4LxHi0X20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:22:42 50 4809.5000 XLON 01002010000157276-E0ego4LxHi0Z20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:23:00 169 4809.0000 XLON 11002110000157334-E0ego4LxHiHN20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:23:17 44 4810.0000 XLON 11002110000157498-E0ego4LxHiZz20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:23:21 231 4810.0000 XLON 01002010000157605-E0ego4LxHifQ20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:23:43 51 4809.5000 XLON 01002010000157822-E0ego4LxHj2p20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:23:43 180 4809.5000 XLON 01002010000157822-E0ego4LxHj2n20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:24:12 155 4810.0000 XLON 01002010000158145-E0ego4LxHjr920190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:24:37 34 4810.0000 XLON 11002110000158314-E0ego4LxHkKv20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:24:37 232 4810.0000 XLON 11002110000158305-E0ego4LxHkKt20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:24:46 55 4809.5000 XLON 11002110000158404-E0ego4LxHkXz20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:24:46 112 4809.5000 XLON 11002110000158404-E0ego4LxHkXv20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:24:46 49 4809.5000 XLON 11002110000158404-E0ego4LxHkXx20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:25:10 154 4809.5000 XLON 11002110000158594-E0ego4LxHl2V20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:25:25 41 4811.5000 XLON 01002010000158794-E0ego4LxHlTb20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:25:25 128 4811.5000 XLON 01002010000158794-E0ego4LxHlTd20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:25:37 185 4811.0000 XLON 11002110000158807-E0ego4LxHloN20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:25:40 150 4811.0000 XLON 01002010000158907-E0ego4LxHlsE20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:25:50 291 4811.0000 XLON 11002110000158897-E0ego4LxHm9R20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:26:42 154 4809.0000 XLON 11002110000159124-E0ego4LxHn4T20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:26:51 41 4808.5000 XLON 11002110000159168-E0ego4LxHnar20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:26:51 113 4808.5000 XLON 11002110000159168-E0ego4LxHnap20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:27:09 169 4808.0000 XLON 11002110000159244-E0ego4LxHo5W20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:27:21 200 4807.0000 XLON 11002110000159297-E0ego4LxHoV720190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:27:40 200 4806.0000 XLON 11002110000159363-E0ego4LxHp0k20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:28:00 231 4806.5000 XLON 01002010000159502-E0ego4LxHpao20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:28:19 150 4807.0000 XLON 11002110000159486-E0ego4LxHpvh20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:28:19 4 4807.0000 XLON 11002110000159486-E0ego4LxHpvj20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:28:38 90 4805.5000 XLON 11002110000159588-E0ego4LxHqEa20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:28:38 110 4805.5000 XLON 11002110000159588-E0ego4LxHqEX20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:28:52 228 4806.0000 XLON 11002110000159627-E0ego4LxHqS120190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:28:52 3 4806.0000 XLON 11002110000159627-E0ego4LxHqS320190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:29:16 150 4806.0000 XLON 01002010000159821-E0ego4LxHr1Q20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:29:32 29 4808.0000 XLON 01002010000159894-E0ego4LxHrPF20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:29:32 155 4808.0000 XLON 01002010000159889-E0ego4LxHrPB20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:29:44 155 4806.5000 XLON 11002110000159848-E0ego4LxHrms20190712
------- ------------ -------- ---------------------------------------
12-Jul-2019
16:29:56 210 4804.5000 XLON 01002010000160031-E0ego4LxHsT320190712
------- ------------ -------- ---------------------------------------
Contacts
media.enquiries@riotinto.com
riotinto.com
Follow @RioTinto on Twitter
Media Relations, United Kingdom Media Relations, Australia
Illtud Harri Jonathan Rose
T +44 20 7781 1152 T +61 3 9283 3088
M +44 7920 503 600 M +61 447 028 913
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia
David Ovington Natalie Worley
T +44 20 7781 2051 T +61 3 9283 3063
M +44 7920 010 978 M +61 409 210 462
Nick Parkinson Rachel Storrs
T +44 20 7781 1552 T +61 3 9283 3628
M +44 7810 657 556 M +61 417 401 018
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSLLFEEDRIFLIA
(END) Dow Jones Newswires
July 12, 2019 11:58 ET (15:58 GMT)
1 Year Rio Tinto Chart |
1 Month Rio Tinto Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
