User Notice: The old Support number is no longer in use. To reach Support please call +44 (0) 203 8794 460

Share Name Share Symbol Market Type Share ISIN Share Description
Rio Tinto Plc LSE:RIO London Ordinary Share GB0007188757 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -19.00p -0.39% 4,849.00p 4,849.00p 4,849.50p 4,873.50p 4,791.50p 4,797.50p 970,570 13:06:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 31,775.7 14,245.8 622.0 7.7 -

Rio Tinto PLC Transaction in Own Shares

19/06/2019 5:10pm

UK Regulatory (RNS & others)


Rio Tinto (LSE:RIO)
Historical Stock Chart

1 Month : From Jun 2019 to Jul 2019

Click Here for more Rio Tinto Charts.

TIDMRIO

RNS Number : 8143C

Rio Tinto PLC

19 June 2019

19 June 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 19 June 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

 
 Date of Purchase                       19 June 2019 
 Number of ordinary shares purchased         219,464 
                                       ------------- 
 Average price paid (pence)                4700.4500 
                                       ------------- 
 Highest price paid (pence)                4899.0000 
                                       ------------- 
 Lowest price paid (pence)                 4645.5000 
                                       ------------- 
 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,269,911,622 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares

ISIN: GB0007188757

Intermediary name: J.P. Morgan Securities plc

Intermediary Code: JPMSGB2L

Timezone: BST

Currency: GBp

Aggregated Information

Date of purchase: 19 June 2019

Number of ordinary shares purchased: 219,464

Volume weighted average price paid per share (pence): 4700.4500

 
   Transaction     Volume   Price (GBp)   Trading           Transaction Reference 
  Date and Time                            Venue                    Number 
   19-Jun-2019 
     08:01:06        13      4899.0000     XLON     11002110000001061-E0eQ80Fc8aBe20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     08:01:06        59      4899.0000     XLON     11002110000001005-E0eQ80Fc8aBc20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     08:01:06        91      4899.0000     XLON     11002110000001005-E0eQ80Fc8aBY20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     08:03:47        37      4893.0000     XLON     11002110000001738-E0eQ80Fc8e6H20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     08:03:47        38      4893.0000     XLON     01002010000001711-E0eQ80Fc8e6S20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     08:03:47        48      4893.0000     XLON     11002110000001744-E0eQ80Fc8e6U20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     08:03:47        7       4893.0000     XLON     11002110000001735-E0eQ80Fc8e6B20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     08:03:47       207      4893.0000     XLON     11002110000001725-E0eQ80Fc8e6920190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     08:03:47       119      4893.0000     XLON     01002010000001711-E0eQ80Fc8e6O20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     08:03:47        67      4893.0000     XLON     01002010000001711-E0eQ80Fc8e6L20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     08:03:47       228      4893.0000     XLON     11002110000001715-E0eQ80Fc8e6720190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     08:03:47        90      4893.0000     XLON     01002010000001706-E0eQ80Fc8e6D20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     08:06:18       309      4883.0000     XLON     01002010000002419-E0eQ80Fc8iqW20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     08:06:18       311      4883.0000     XLON     11002110000002454-E0eQ80Fc8iqU20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     08:07:18       310      4882.0000     XLON     01002010000003392-E0eQ80Fc8lhB20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     08:07:18       178      4882.0000     XLON     11002110000003444-E0eQ80Fc8lhD20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     08:09:17       265      4875.0000     XLON     11002110000004414-E0eQ80Fc8qGC20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     08:09:19        11      4874.5000     XLON     01002010000004380-E0eQ80Fc8qJO20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     08:09:20       254      4874.5000     XLON     01002010000004380-E0eQ80Fc8qKQ20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     08:11:02       148      4867.5000     XLON     11002110000005800-E0eQ80Fc8toF20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     08:12:37       163      4866.5000     XLON     11002110000006570-E0eQ80Fc8wqp20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     08:14:48       149      4867.5000     XLON     11002110000008061-E0eQ80Fc90HQ20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     08:20:34       173      4892.0000     XLON     01002010000010981-E0eQ80Fc9CIm20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     08:20:34        16      4892.0000     XLON     01002010000010981-E0eQ80Fc9CIq20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     08:21:50        42      4892.0000     XLON     11002110000011462-E0eQ80Fc9EmV20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     08:21:50       231      4892.0000     XLON     11002110000011467-E0eQ80Fc9EmX20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     08:21:50        2       4892.0000     XLON     11002110000011469-E0eQ80Fc9EmZ20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     08:21:50       208      4892.0000     XLON     11002110000011462-E0eQ80Fc9EmT20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     08:21:54       188      4891.5000     XLON     01002010000011412-E0eQ80Fc9Epj20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     08:21:54        8       4891.5000     XLON     01002010000011415-E0eQ80Fc9Epp20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     08:21:54       112      4891.5000     XLON     01002010000011415-E0eQ80Fc9Epl20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     08:24:05        39      4884.0000     XLON     01002010000011569-E0eQ80Fc9J4r20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     08:24:05       172      4884.0000     XLON     01002010000011569-E0eQ80Fc9J4o20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     08:24:05        11      4884.0000     XLON     01002010000011569-E0eQ80Fc9J4h20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     08:25:14       163      4886.5000     XLON     01002010000011782-E0eQ80Fc9KxT20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     08:25:39       129      4885.0000     XLON     01002010000011827-E0eQ80Fc9LVk20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     08:25:39        58      4885.0000     XLON     01002010000011827-E0eQ80Fc9LVh20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     08:27:02       129      4883.0000     XLON     11002110000012036-E0eQ80Fc9Nqc20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     08:27:02        21      4883.0000     XLON     11002110000012036-E0eQ80Fc9Nqa20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     08:27:20        55      4883.5000     XLON     11002110000012057-E0eQ80Fc9OnD20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     08:27:20        50      4883.5000     XLON     11002110000012057-E0eQ80Fc9On920190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     08:27:20        73      4883.5000     XLON     11002110000012057-E0eQ80Fc9OnB20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     08:27:20        79      4884.5000     XLON     01002010000012009-E0eQ80Fc9Olv20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     08:27:20        69      4884.5000     XLON     01002010000012009-E0eQ80Fc9Olr20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     08:32:20       178      4890.0000     XLON     01002010000012840-E0eQ80Fc9XKb20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     08:35:03       252      4891.5000     XLON     01002010000013952-E0eQ80Fc9bV320190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     08:35:34       256      4889.5000     XLON     11002110000014126-E0eQ80Fc9cAp20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     08:35:34        33      4889.5000     XLON     11002110000014126-E0eQ80Fc9cAl20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     08:37:15       187      4892.0000     XLON     01002010000014713-E0eQ80Fc9drF20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     08:39:23       308      4893.5000     XLON     11002110000015379-E0eQ80Fc9gWk20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     08:39:27        29      4892.5000     XLON     01002010000015354-E0eQ80Fc9ga220190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     08:40:14        83      4890.0000     XLON     01002010000016113-E0eQ80Fc9hWO20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     08:40:14        94      4890.0000     XLON     01002010000016113-E0eQ80Fc9hWS20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     08:41:02       163      4889.5000     XLON     01002010000016425-E0eQ80Fc9iUI20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     08:43:16        71      4892.5000     XLON     01002010000017671-E0eQ80Fc9kzf20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     08:43:16        92      4892.5000     XLON     01002010000017671-E0eQ80Fc9kzb20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     08:45:04        10      4893.0000     XLON     11002110000018526-E0eQ80Fc9naN20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     08:45:04       139      4893.0000     XLON     11002110000018526-E0eQ80Fc9naP20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     08:45:39       159      4892.0000     XLON     11002110000019039-E0eQ80Fc9oLy20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     08:51:14        47      4887.0000     XLON     11002110000021628-E0eQ80Fc9wCX20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     08:52:25       106      4887.5000     XLON     01002010000021895-E0eQ80Fc9xVh20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     08:52:25        72      4887.5000     XLON     01002010000021895-E0eQ80Fc9xVf20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     08:53:02       192      4888.0000     XLON     01002010000022116-E0eQ80Fc9ybw20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     08:54:29       229      4881.5000     XLON     11002110000022592-E0eQ80FcA0df20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     08:54:29        75      4881.5000     XLON     11002110000022592-E0eQ80FcA0dj20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     08:55:14        57      4882.5000     XLON     01002010000022929-E0eQ80FcA1iR20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     08:55:14       211      4882.5000     XLON     01002010000022929-E0eQ80FcA1iN20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     08:57:20        3       4884.0000     XLON     11002110000024050-E0eQ80FcA4BG20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     08:57:20        89      4884.0000     XLON     11002110000024050-E0eQ80FcA4BC20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     08:57:20        68      4884.0000     XLON     11002110000024050-E0eQ80FcA4BE20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     09:00:30        43      4880.0000     XLON     01002010000025677-E0eQ80FcA8Nn20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     09:00:30       105      4880.0000     XLON     01002010000025677-E0eQ80FcA8Nq20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     09:02:10       116      4879.5000     XLON     01002010000026760-E0eQ80FcABKP20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     09:02:15        35      4879.5000     XLON     01002010000026760-E0eQ80FcABNi20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     09:04:25        10      4870.0000     XLON     11002110000027617-E0eQ80FcAEHL20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     09:04:25       139      4870.0000     XLON     11002110000027617-E0eQ80FcAEHJ20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     09:04:54       176      4871.0000     XLON     01002010000027664-E0eQ80FcAExo20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     09:06:03       232      4874.0000     XLON     01002010000028123-E0eQ80FcAGMs20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     09:06:03       155      4873.0000     XLON     11002110000028147-E0eQ80FcAGNP20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     09:07:33       178      4875.5000     XLON     11002110000029129-E0eQ80FcAIQi20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     09:08:43        33      4876.0000     XLON     01002010000029383-E0eQ80FcAKK820190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     09:08:52        37      4873.5000     XLON     01002010000029619-E0eQ80FcAKc220190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     09:08:52        44      4873.5000     XLON     01002010000029619-E0eQ80FcAKbt20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     09:11:25        46      4875.5000     XLON     01002010000030301-E0eQ80FcANWZ20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     09:11:25       146      4875.5000     XLON     01002010000030301-E0eQ80FcANWi20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     09:13:00       148      4875.5000     XLON     11002110000031261-E0eQ80FcAPKJ20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     09:13:06        42      4875.0000     XLON     01002010000031253-E0eQ80FcAPUr20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     09:13:06       121      4875.0000     XLON     01002010000031253-E0eQ80FcAPUu20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     09:14:35       148      4875.5000     XLON     01002010000031972-E0eQ80FcARoT20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     09:15:43       178      4873.0000     XLON     11002110000032562-E0eQ80FcATPq20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     09:17:38       163      4868.0000     XLON     11002110000033091-E0eQ80FcAW8g20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     09:19:55       148      4865.5000     XLON     11002110000033807-E0eQ80FcAZ4r20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     09:20:32       158      4866.0000     XLON     01002010000034734-E0eQ80FcAa3Y20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     09:23:11        86      4867.0000     XLON     01002010000035982-E0eQ80FcAdly20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     09:23:11        66      4867.0000     XLON     01002010000035982-E0eQ80FcAdlv20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     09:24:15       163      4868.5000     XLON     01002010000036692-E0eQ80FcAf5I20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     09:28:29       148      4874.0000     XLON     11002110000039137-E0eQ80FcAjll20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     09:29:09       163      4871.5000     XLON     11002110000039293-E0eQ80FcAk8C20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     09:31:37       159      4869.0000     XLON     01002010000040348-E0eQ80FcAmqi20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     09:32:13       222      4866.5000     XLON     11002110000041216-E0eQ80FcAnnB20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     09:41:33       148      4867.5000     XLON     11002110000044990-E0eQ80FcAz7S20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     09:42:49       276      4868.0000     XLON     01002010000045507-E0eQ80FcB1KU20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     09:44:24       163      4865.0000     XLON     11002110000046335-E0eQ80FcB3B720190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     09:44:31       177      4863.5000     XLON     11002110000046159-E0eQ80FcB3ME20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     09:46:01       121      4857.5000     XLON     11002110000047187-E0eQ80FcB53a20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     09:46:01        29      4857.5000     XLON     11002110000047187-E0eQ80FcB53Y20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     09:49:13        85      4856.5000     XLON     01002010000048197-E0eQ80FcB8Bj20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     09:49:13        66      4856.5000     XLON     01002010000048197-E0eQ80FcB8Bm20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     09:50:33       207      4855.0000     XLON     11002110000049241-E0eQ80FcB9Zy20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     09:53:42        13      4856.0000     XLON     01002010000050429-E0eQ80FcBD4J20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     09:53:44       146      4856.0000     XLON     01002010000050429-E0eQ80FcBD6g20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     09:54:18       115      4854.0000     XLON     01002010000050520-E0eQ80FcBDzn20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     09:54:18        33      4854.0000     XLON     01002010000050520-E0eQ80FcBDzl20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     09:57:10       148      4848.0000     XLON     01002010000051602-E0eQ80FcBHcx20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     09:57:18       163      4847.0000     XLON     11002110000051958-E0eQ80FcBHl220190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     10:00:02        90      4847.0000     XLON     01002010000053307-E0eQ80FcBKYU20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     10:00:02        59      4847.0000     XLON     01002010000053307-E0eQ80FcBKYW20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     10:01:19       148      4851.5000     XLON     11002110000053795-E0eQ80FcBLx720190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     10:06:24       192      4853.0000     XLON     01002010000056414-E0eQ80FcBQPq20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     10:08:00       222      4853.0000     XLON     01002010000057215-E0eQ80FcBRrY20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     10:09:13       213      4853.0000     XLON     11002110000057869-E0eQ80FcBTPq20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     10:11:44       196      4858.5000     XLON     11002110000059171-E0eQ80FcBW5M20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     10:12:38       198      4858.5000     XLON     11002110000059685-E0eQ80FcBX1i20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     10:15:52       172      4859.5000     XLON     11002110000060921-E0eQ80FcBaJ520190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     10:21:03       216      4850.5000     XLON     01002010000062416-E0eQ80FcBfPo20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     10:22:20       157      4854.0000     XLON     11002110000062993-E0eQ80FcBgwE20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     10:23:10       151      4853.0000     XLON     01002010000063407-E0eQ80FcBiMe20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     10:24:14        55      4852.0000     XLON     11002110000064079-E0eQ80FcBjpx20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     10:24:14       141      4852.0000     XLON     11002110000064079-E0eQ80FcBjpz20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     10:26:45       149      4852.0000     XLON     01002010000064819-E0eQ80FcBmdU20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     10:27:24       149      4854.5000     XLON     11002110000065517-E0eQ80FcBo1j20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     10:27:24       193      4853.5000     XLON     01002010000065517-E0eQ80FcBoIY20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     10:28:58       157      4850.5000     XLON     01002010000066233-E0eQ80FcBpuv20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     10:31:45       163      4845.0000     XLON     11002110000067211-E0eQ80FcBtvB20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     10:32:36       160      4845.5000     XLON     11002110000068150-E0eQ80FcBuo520190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     10:32:36        3       4845.5000     XLON     11002110000068150-E0eQ80FcBuo320190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     10:35:52       151      4850.0000     XLON     01002010000069377-E0eQ80FcByjE20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     10:38:29       161      4852.0000     XLON     01002010000070245-E0eQ80FcC1aG20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     10:39:37       156      4851.5000     XLON     01002010000070490-E0eQ80FcC2eK20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     10:42:00       148      4851.0000     XLON     11002110000071581-E0eQ80FcC4Xg20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     10:44:07       160      4848.0000     XLON     01002010000072122-E0eQ80FcC67t20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     10:45:49       161      4847.0000     XLON     01002010000072653-E0eQ80FcC7fT20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     10:49:50       162      4844.0000     XLON     11002110000074286-E0eQ80FcCBA420190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     10:51:27       151      4845.5000     XLON     11002110000075875-E0eQ80FcCCfX20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     10:52:31       159      4842.5000     XLON     01002010000076488-E0eQ80FcCDHT20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     10:56:37       148      4842.0000     XLON     01002010000077991-E0eQ80FcCHet20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     10:57:41       100      4844.5000     XLON     11002110000079018-E0eQ80FcCIOn20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     10:57:41        15      4844.5000     XLON     11002110000079018-E0eQ80FcCIOl20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     11:00:23       156      4844.5000     XLON     01002010000080116-E0eQ80FcCKmM20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     11:00:52       160      4844.0000     XLON     01002010000080464-E0eQ80FcCLCH20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     11:05:30       100      4849.5000     XLON     11002110000083089-E0eQ80FcCQZv20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     11:05:30        48      4849.5000     XLON     11002110000083089-E0eQ80FcCQZr20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     11:05:40       163      4848.5000     XLON     11002110000083355-E0eQ80FcCQm320190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     11:08:39        17      4849.0000     XLON     01002010000084786-E0eQ80FcCTcm20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     11:08:39       161      4849.0000     XLON     01002010000084786-E0eQ80FcCTco20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     11:09:57       151      4848.5000     XLON     11002110000085240-E0eQ80FcCUlG20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     11:14:09       148      4852.5000     XLON     11002110000087107-E0eQ80FcCYUv20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     11:19:54       162      4860.5000     XLON     01002010000089943-E0eQ80FcCdPI20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     11:19:54        1       4860.5000     XLON     01002010000089943-E0eQ80FcCdPL20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     11:20:36       200      4859.0000     XLON     11002110000090126-E0eQ80FcCe3W20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     11:23:10       207      4857.5000     XLON     11002110000091000-E0eQ80FcCgjv20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     11:25:11       161      4860.5000     XLON     01002010000091483-E0eQ80FcCiUS20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     11:26:11        77      4857.0000     XLON     11002110000091979-E0eQ80FcCj9q20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     11:26:17        73      4857.0000     XLON     11002110000091979-E0eQ80FcCjE620190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     11:28:06       157      4856.0000     XLON     11002110000092465-E0eQ80FcCkqI20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     11:32:23       149      4854.5000     XLON     11002110000094606-E0eQ80FcCoQ420190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     11:34:46       148      4849.0000     XLON     01002010000095323-E0eQ80FcCqVL20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     11:38:15       149      4855.0000     XLON     11002110000097150-E0eQ80FcCtLR20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     11:39:42        25      4857.0000     XLON     11002110000097825-E0eQ80FcCuWt20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     11:40:05       124      4857.0000     XLON     11002110000097825-E0eQ80FcCusI20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     11:43:10       163      4851.5000     XLON     01002010000099503-E0eQ80FcCyUM20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     11:44:42       163      4853.0000     XLON     11002110000100124-E0eQ80FcCzlQ20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     11:46:28       163      4854.5000     XLON     11002110000100901-E0eQ80FcD1Sj20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     11:47:06       163      4851.0000     XLON     11002110000101077-E0eQ80FcD23w20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     11:50:44        2       4852.0000     XLON     01002010000102396-E0eQ80FcD4oZ20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     11:50:44       138      4852.0000     XLON     01002010000102396-E0eQ80FcD4oX20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     11:53:13       193      4854.0000     XLON     11002110000102871-E0eQ80FcD6m520190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     11:57:31        18      4853.5000     XLON     01002010000103875-E0eQ80FcDB4K20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     11:57:31       131      4853.5000     XLON     01002010000103875-E0eQ80FcDB4I20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     11:59:02       207      4854.5000     XLON     11002110000104192-E0eQ80FcDCv020190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     12:02:20       179      4852.0000     XLON     11002110000105192-E0eQ80FcDGXu20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     12:05:14       163      4851.0000     XLON     01002010000105800-E0eQ80FcDJiD20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     12:08:08       149      4853.0000     XLON     11002110000106292-E0eQ80FcDMAN20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     12:09:15       125      4851.0000     XLON     01002010000106687-E0eQ80FcDN5V20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     12:15:43       192      4846.0000     XLON     01002010000107890-E0eQ80FcDUFk20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     12:19:12       148      4846.0000     XLON     11002110000108213-E0eQ80FcDXZ620190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     12:19:49        8       4843.5000     XLON     11002110000108390-E0eQ80FcDY3p20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     12:19:49       170      4843.5000     XLON     11002110000108390-E0eQ80FcDY3m20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     12:22:15       163      4844.5000     XLON     11002110000108770-E0eQ80FcDaNY20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     12:24:02       153      4845.0000     XLON     01002010000109222-E0eQ80FcDc4n20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     12:26:34       179      4843.5000     XLON     11002110000109534-E0eQ80FcDeQb20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     12:28:54       187      4842.0000     XLON     11002110000109194-E0eQ80FcDgBV20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     12:29:13       176      4840.0000     XLON     11002110000109747-E0eQ80FcDgaB20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     12:30:36       222      4837.5000     XLON     01002010000110459-E0eQ80FcDhkK20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     12:32:15       192      4803.5000     XLON     01002010000111073-E0eQ80FcDl3d20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     12:33:55       162      4794.0000     XLON     01002010000111565-E0eQ80FcDo3s20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     12:35:41       149      4782.0000     XLON     01002010000111930-E0eQ80FcDqYW20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     12:39:03       192      4747.5000     XLON     01002010000112904-E0eQ80FcDxFS20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     12:41:49       149      4748.0000     XLON     01002010000113499-E0eQ80FcE0eY20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     12:43:50        48      4744.5000     XLON     11002110000113947-E0eQ80FcE35m20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     12:44:16       115      4744.5000     XLON     11002110000113947-E0eQ80FcE3Y220190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     12:45:40       148      4668.5000     XLON     11002110000114605-E0eQ80FcE7ay20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     12:48:55       148      4652.5000     XLON     01002010000115442-E0eQ80FcECBm20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     12:53:03       149      4711.5000     XLON     01002010000116445-E0eQ80FcEHWw20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     12:53:51       148      4683.5000     XLON     01002010000116614-E0eQ80FcEIRR20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     12:57:24       178      4674.0000     XLON     11002110000117138-E0eQ80FcELoH20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     12:57:24       207      4673.0000     XLON     01002010000117239-E0eQ80FcELoj20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:00:39       149      4669.0000     XLON     01002010000117882-E0eQ80FcEP1520190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:10:55       163      4686.5000     XLON     11002110000119825-E0eQ80FcEZm620190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:12:14       211      4687.0000     XLON     01002010000120103-E0eQ80FcEb7P20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:12:17       120      4686.5000     XLON     01002010000120124-E0eQ80FcEbIS20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:12:21        41      4685.5000     XLON     01002010000120137-E0eQ80FcEbOY20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:12:21       135      4685.5000     XLON     01002010000120137-E0eQ80FcEbOb20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:12:27       265      4685.0000     XLON     11002110000120036-E0eQ80FcEbXC20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:12:27       439      4684.0000     XLON     11002110000120062-E0eQ80FcEbXN20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:13:57       434      4680.0000     XLON     11002110000120396-E0eQ80FcEd5V20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:14:11       435      4671.5000     XLON     01002010000120568-E0eQ80FcEdRe20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:15:45       269      4682.0000     XLON     11002110000120825-E0eQ80FcEf2I20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:15:45        40      4682.0000     XLON     11002110000120825-E0eQ80FcEf2T20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:16:00       221      4675.0000     XLON     01002010000120970-E0eQ80FcEfRP20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:16:01        13      4675.0000     XLON     01002010000120970-E0eQ80FcEfT220190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:17:27       336      4678.0000     XLON     01002010000121241-E0eQ80FcEgs720190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:17:27       271      4678.0000     XLON     11002110000121178-E0eQ80FcEgs920190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:17:29       326      4677.0000     XLON     01002010000121250-E0eQ80FcEguU20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:17:29        81      4677.0000     XLON     01002010000121250-E0eQ80FcEguS20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:17:31       710      4675.5000     XLON     11002110000121254-E0eQ80FcEgx920190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:18:40       578      4669.5000     XLON     01002010000121566-E0eQ80FcEiG420190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:18:42       192      4668.0000     XLON     01002010000121574-E0eQ80FcEiIq20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:20:45       402      4678.0000     XLON     01002010000122034-E0eQ80FcEkzJ20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:22:33        92      4685.0000     XLON     11002110000122399-E0eQ80FcEmxd20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:22:33        92      4685.0000     XLON     11002110000122399-E0eQ80FcEmxu20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:22:58       114      4688.0000     XLON     11002110000122457-E0eQ80FcEnQQ20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:22:58       210      4688.0000     XLON     11002110000122457-E0eQ80FcEnQU20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:22:58       216      4687.0000     XLON     11002110000122440-E0eQ80FcEnR020190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:25:44       150      4713.0000     XLON     11002110000123174-E0eQ80FcErLV20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:25:44        41      4713.0000     XLON     11002110000123174-E0eQ80FcErLX20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:26:09       190      4708.5000     XLON     01002010000123368-E0eQ80FcEs1J20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:26:27        4       4708.5000     XLON     01002010000123445-E0eQ80FcEsKW20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:26:27       187      4708.5000     XLON     01002010000123445-E0eQ80FcEsKY20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:26:55       191      4707.0000     XLON     11002110000123424-E0eQ80FcEsdD20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:27:19        8       4707.5000     XLON     11002110000123515-E0eQ80FcEtCs20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:27:19       185      4707.5000     XLON     11002110000123515-E0eQ80FcEtCu20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:27:34       149      4706.0000     XLON     01002010000123704-E0eQ80FcEtPJ20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:27:34        45      4706.0000     XLON     01002010000123704-E0eQ80FcEtPL20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:27:55        12      4707.5000     XLON     01002010000123779-E0eQ80FcEtbH20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:27:55       116      4707.5000     XLON     01002010000123779-E0eQ80FcEtbF20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:27:55        65      4707.5000     XLON     01002010000123779-E0eQ80FcEtbD20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:28:17       197      4709.0000     XLON     01002010000123877-E0eQ80FcEu8720190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:28:41       113      4702.5000     XLON     11002110000123850-E0eQ80FcEuYD20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:28:41        37      4702.5000     XLON     11002110000123850-E0eQ80FcEuYF20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:28:41        65      4702.5000     XLON     11002110000123850-E0eQ80FcEuYA20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:28:47       216      4703.0000     XLON     01002010000123955-E0eQ80FcEuba20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:29:23       181      4704.5000     XLON     11002110000123942-E0eQ80FcEvM320190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:29:49       116      4705.0000     XLON     01002010000124120-E0eQ80FcEvpS20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:29:59        44      4705.0000     XLON     01002010000124162-E0eQ80FcEvxo20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:29:59        62      4705.0000     XLON     01002010000124162-E0eQ80FcEvxs20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:29:59       110      4705.0000     XLON     01002010000124162-E0eQ80FcEvxq20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:30:01       276      4704.5000     XLON     11002110000124025-E0eQ80FcEw1920190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:30:03       194      4703.0000     XLON     11002110000124030-E0eQ80FcEw6S20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:31:12       200      4695.5000     XLON     11002110000124394-E0eQ80FcExXY20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:31:12        87      4695.5000     XLON     11002110000124394-E0eQ80FcExXa20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:31:12        73      4695.0000     XLON     01002010000124499-E0eQ80FcExXz20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:31:13       156      4695.0000     XLON     01002010000124499-E0eQ80FcExYD20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:32:06       609      4699.0000     XLON     11002110000124635-E0eQ80FcEyJE20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:32:06        9       4699.0000     XLON     11002110000124635-E0eQ80FcEyJG20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:32:08        93      4698.5000     XLON     01002010000124696-E0eQ80FcEyKQ20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:32:08       469      4698.5000     XLON     01002010000124696-E0eQ80FcEyKM20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:32:54        16      4697.5000     XLON     01002010000124912-E0eQ80FcEzEE20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:32:55       400      4697.5000     XLON     01002010000124912-E0eQ80FcEzFT20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:32:55       146      4697.5000     XLON     01002010000124912-E0eQ80FcEzFW20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:33:50       327      4687.0000     XLON     11002110000125075-E0eQ80FcF05J20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:34:13       347      4686.5000     XLON     11002110000125177-E0eQ80FcF0Tz20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:34:13        63      4686.5000     XLON     11002110000125177-E0eQ80FcF0U120190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:34:21       491      4685.5000     XLON     01002010000125149-E0eQ80FcF0d320190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:36:15       400      4686.0000     XLON     01002010000125681-E0eQ80FcF2M520190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:36:17       471      4685.5000     XLON     01002010000125666-E0eQ80FcF2NB20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:36:17        89      4685.5000     XLON     01002010000125666-E0eQ80FcF2N920190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:37:25        11      4683.0000     XLON     11002110000125698-E0eQ80FcF3Ls20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:37:25       229      4683.0000     XLON     11002110000125698-E0eQ80FcF3Lu20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:37:25       510      4683.0000     XLON     01002010000125801-E0eQ80FcF3Lq20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:38:17       523      4687.0000     XLON     11002110000125887-E0eQ80FcF3s220190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:38:17        45      4687.0000     XLON     11002110000125887-E0eQ80FcF3rz20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:38:18       400      4686.0000     XLON     01002010000125986-E0eQ80FcF3tq20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:38:18       129      4686.0000     XLON     01002010000125986-E0eQ80FcF3tt20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:39:46       448      4685.5000     XLON     11002110000126052-E0eQ80FcF5DZ20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:39:46        93      4684.5000     XLON     01002010000126152-E0eQ80FcF5Ea20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:39:46       400      4684.5000     XLON     01002010000126152-E0eQ80FcF5EV20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:40:34        85      4681.5000     XLON     01002010000126290-E0eQ80FcF62H20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:40:34       436      4681.5000     XLON     01002010000126290-E0eQ80FcF62L20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:40:38       279      4679.0000     XLON     01002010000126339-E0eQ80FcF63o20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:42:10        96      4675.5000     XLON     01002010000126709-E0eQ80FcF77020190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:42:10       400      4675.5000     XLON     01002010000126709-E0eQ80FcF76y20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:43:48       609      4672.0000     XLON     01002010000126948-E0eQ80FcF8BT20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:43:48        76      4671.0000     XLON     11002110000126880-E0eQ80FcF8CE20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:43:48       172      4671.0000     XLON     11002110000126880-E0eQ80FcF8CW20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:45:13        46      4668.0000     XLON     11002110000127152-E0eQ80FcF9bn20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:45:13       400      4668.0000     XLON     11002110000127152-E0eQ80FcF9bk20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:46:30       440      4670.0000     XLON     11002110000127390-E0eQ80FcFAg720190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:46:30       397      4669.5000     XLON     01002010000127490-E0eQ80FcFAgU20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:46:30       440      4668.5000     XLON     01002010000127362-E0eQ80FcFAgr20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:47:06       600      4661.0000     XLON     11002110000127485-E0eQ80FcFBJT20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:47:10       200      4658.5000     XLON     11002110000127547-E0eQ80FcFBOf20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:49:08       134      4660.5000     XLON     01002010000128013-E0eQ80FcFE5s20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:49:08       266      4660.5000     XLON     01002010000128013-E0eQ80FcFE5u20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:50:46       400      4661.0000     XLON     11002110000128246-E0eQ80FcFFYW20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:50:46       112      4661.0000     XLON     11002110000128246-E0eQ80FcFFYb20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:50:46       380      4661.0000     XLON     11002110000128246-E0eQ80FcFFYU20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:50:49        66      4660.0000     XLON     01002010000128284-E0eQ80FcFFa920190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:50:49       201      4660.0000     XLON     01002010000128284-E0eQ80FcFFaF20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:50:49        86      4660.0000     XLON     01002010000128284-E0eQ80FcFFa720190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:50:49       261      4660.0000     XLON     01002010000128284-E0eQ80FcFFa420190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:50:49       141      4660.0000     XLON     01002010000128284-E0eQ80FcFFaD20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:50:49        67      4659.5000     XLON     11002110000128169-E0eQ80FcFFbV20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:50:49       248      4659.5000     XLON     11002110000128169-E0eQ80FcFFbX20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:50:49       330      4659.5000     XLON     11002110000128169-E0eQ80FcFFbd20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:50:49        41      4659.5000     XLON     11002110000128169-E0eQ80FcFFbZ20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:52:18       337      4663.0000     XLON     11002110000128566-E0eQ80FcFHAV20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:52:20       245      4662.0000     XLON     01002010000128684-E0eQ80FcFHGH20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:54:00        96      4657.0000     XLON     11002110000129112-E0eQ80FcFIjW20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:54:00       112      4657.0000     XLON     11002110000129112-E0eQ80FcFIjS20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:54:00        96      4657.0000     XLON     11002110000129112-E0eQ80FcFIjQ20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:54:27       304      4655.0000     XLON     11002110000129146-E0eQ80FcFJDU20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:56:12        41      4668.0000     XLON     11002110000129657-E0eQ80FcFLRL20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:56:12       110      4668.0000     XLON     11002110000129657-E0eQ80FcFLRJ20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:57:17        14      4667.5000     XLON     01002010000130006-E0eQ80FcFMmm20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:57:17       289      4667.5000     XLON     11002110000129850-E0eQ80FcFMmY20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:57:17        50      4667.5000     XLON     11002110000129896-E0eQ80FcFMmc20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:57:17        34      4667.5000     XLON     11002110000129899-E0eQ80FcFMmg20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:57:17        12      4667.5000     XLON     11002110000129903-E0eQ80FcFMmi20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:57:17        24      4667.5000     XLON     11002110000129903-E0eQ80FcFMmk20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:57:17       111      4667.5000     XLON     11002110000129850-E0eQ80FcFMma20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:57:17       170      4667.5000     XLON     11002110000129896-E0eQ80FcFMme20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:58:16        40      4661.0000     XLON     01002010000130237-E0eQ80FcFO5Z20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:58:19       150      4661.0000     XLON     01002010000130237-E0eQ80FcFOCq20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:58:33       144      4658.0000     XLON     11002110000130203-E0eQ80FcFOQP20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:58:33       143      4658.0000     XLON     11002110000130203-E0eQ80FcFOQR20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:59:01       153      4658.5000     XLON     11002110000130286-E0eQ80FcFOoC20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:59:01        96      4658.5000     XLON     11002110000130286-E0eQ80FcFOo920190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:59:01       231      4658.5000     XLON     01002010000130373-E0eQ80FcFOoE20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:59:01        53      4658.5000     XLON     11002110000130286-E0eQ80FcFOo720190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     13:59:45       188      4664.5000     XLON     11002110000130412-E0eQ80FcFPbT20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:00:01       182      4659.0000     XLON     01002010000130556-E0eQ80FcFQ4g20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:00:17        87      4659.0000     XLON     01002010000130639-E0eQ80FcFQjC20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:00:17       160      4659.0000     XLON     01002010000130639-E0eQ80FcFQjE20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:00:17        9       4659.0000     XLON     01002010000130639-E0eQ80FcFQjG20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:00:18       201      4658.0000     XLON     11002110000130552-E0eQ80FcFQlR20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:00:19       183      4657.0000     XLON     01002010000130640-E0eQ80FcFQnO20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:01:13       150      4661.0000     XLON     01002010000130839-E0eQ80FcFRzK20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:01:13       108      4661.0000     XLON     01002010000130839-E0eQ80FcFRzM20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:01:24       102      4660.5000     XLON     11002110000130764-E0eQ80FcFS9420190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:01:24        82      4660.5000     XLON     11002110000130764-E0eQ80FcFS9220190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:01:52       154      4663.5000     XLON     01002010000130980-E0eQ80FcFSUm20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:02:09        97      4667.0000     XLON     01002010000131038-E0eQ80FcFSoD20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:02:09       107      4667.0000     XLON     01002010000131038-E0eQ80FcFSoF20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:02:13       233      4666.0000     XLON     01002010000131024-E0eQ80FcFSuW20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:02:13        70      4666.0000     XLON     11002110000130947-E0eQ80FcFSuY20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:02:32       184      4666.0000     XLON     11002110000131005-E0eQ80FcFTJA20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:03:15       307      4666.0000     XLON     11002110000131190-E0eQ80FcFULL20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:03:36       189      4667.0000     XLON     11002110000131249-E0eQ80FcFUin20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:03:53       182      4667.0000     XLON     01002010000131406-E0eQ80FcFV2v20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:04:09       100      4669.0000     XLON     11002110000131351-E0eQ80FcFVLG20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:04:09        81      4669.0000     XLON     11002110000131351-E0eQ80FcFVLI20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:04:22       192      4670.0000     XLON     11002110000131384-E0eQ80FcFVV420190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:04:40       236      4670.0000     XLON     01002010000131534-E0eQ80FcFVnG20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:04:59       105      4671.0000     XLON     01002010000131594-E0eQ80FcFVzd20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:04:59        77      4671.0000     XLON     01002010000131594-E0eQ80FcFVzb20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:05:16       189      4670.5000     XLON     01002010000131650-E0eQ80FcFWFi20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:05:33       266      4667.5000     XLON     01002010000131711-E0eQ80FcFWfK20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:05:37       214      4666.5000     XLON     11002110000131619-E0eQ80FcFWjB20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:06:22        15      4669.0000     XLON     01002010000131851-E0eQ80FcFXKu20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:06:22       139      4669.0000     XLON     01002010000131851-E0eQ80FcFXKx20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:06:22        5       4669.0000     XLON     01002010000131851-E0eQ80FcFXL020190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:06:32        23      4672.0000     XLON     01002010000131874-E0eQ80FcFXZa20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:06:32       150      4672.0000     XLON     01002010000131874-E0eQ80FcFXZc20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:06:32        48      4672.0000     XLON     01002010000131874-E0eQ80FcFXZe20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:06:50        50      4669.5000     XLON     01002010000131917-E0eQ80FcFXrB20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:06:50       206      4669.5000     XLON     01002010000131917-E0eQ80FcFXrD20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:07:14       267      4672.5000     XLON     11002110000131891-E0eQ80FcFYGc20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:07:18       369      4671.5000     XLON     01002010000131956-E0eQ80FcFYJc20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:08:12       134      4672.0000     XLON     01002010000132116-E0eQ80FcFZGl20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:08:21       242      4672.5000     XLON     01002010000132131-E0eQ80FcFZMw20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:08:23       187      4671.5000     XLON     11002110000132053-E0eQ80FcFZO220190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:09:05       273      4674.0000     XLON     01002010000132267-E0eQ80FcFa7L20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:09:15       200      4673.5000     XLON     11002110000132187-E0eQ80FcFaG020190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:09:53       288      4676.5000     XLON     11002110000132335-E0eQ80FcFaoz20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:09:53       294      4676.5000     XLON     01002010000132417-E0eQ80FcFap120190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:10:54       155      4685.5000     XLON     01002010000132601-E0eQ80FcFbnV20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:10:58       170      4683.0000     XLON     11002110000132539-E0eQ80FcFbxA20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:11:15        39      4686.0000     XLON     11002110000132588-E0eQ80FcFcK420190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:11:15       150      4686.0000     XLON     11002110000132588-E0eQ80FcFcK220190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:11:34       189      4686.0000     XLON     01002010000132731-E0eQ80FcFcbN20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:11:53        66      4686.0000     XLON     01002010000132775-E0eQ80FcFcsz20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:12:04       186      4688.5000     XLON     11002110000132717-E0eQ80FcFd1V20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:12:17       188      4689.0000     XLON     01002010000132821-E0eQ80FcFd8C20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:12:45        2       4690.5000     XLON     01002010000132874-E0eQ80FcFdVa20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:12:45       185      4690.5000     XLON     01002010000132874-E0eQ80FcFdVY20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:12:54       188      4689.5000     XLON     01002010000132895-E0eQ80FcFdag20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:13:10       188      4691.5000     XLON     11002110000132840-E0eQ80FcFdsp20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:13:27       120      4688.5000     XLON     01002010000132982-E0eQ80FcFeFw20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:13:27        68      4688.5000     XLON     01002010000132982-E0eQ80FcFeFy20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:13:55       188      4689.0000     XLON     11002110000132953-E0eQ80FcFext20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:14:03        45      4689.0000     XLON     01002010000133083-E0eQ80FcFf3520190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:14:03       143      4689.0000     XLON     01002010000133083-E0eQ80FcFf3720190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:14:31       188      4690.0000     XLON     01002010000133159-E0eQ80FcFfUE20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:14:43       100      4692.0000     XLON     11002110000133105-E0eQ80FcFfin20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:14:43        88      4692.0000     XLON     11002110000133105-E0eQ80FcFfil20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:14:58       150      4693.5000     XLON     01002010000133222-E0eQ80FcFfzm20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:15:03        39      4693.5000     XLON     01002010000133222-E0eQ80FcFg5020190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:15:19        45      4694.0000     XLON     11002110000133198-E0eQ80FcFgNE20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:15:20        19      4694.0000     XLON     01002010000133280-E0eQ80FcFgOR20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:15:41       158      4696.5000     XLON     01002010000133334-E0eQ80FcFgiV20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:15:41       178      4696.5000     XLON     11002110000133255-E0eQ80FcFgiT20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:15:59       209      4694.5000     XLON     11002110000133287-E0eQ80FcFh0Z20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:15:59       179      4694.5000     XLON     11002110000133290-E0eQ80FcFh0d20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:16:29       144      4695.0000     XLON     11002110000133378-E0eQ80FcFhPl20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:16:48       181      4695.0000     XLON     11002110000133397-E0eQ80FcFhaN20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:16:59       149      4694.5000     XLON     01002010000133531-E0eQ80FcFhm220190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:17:15       185      4694.0000     XLON     11002110000133468-E0eQ80FcFhyw20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:17:36       131      4694.0000     XLON     11002110000133519-E0eQ80FcFiGe20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:17:36        5       4694.0000     XLON     11002110000133519-E0eQ80FcFiGc20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:17:47        53      4694.0000     XLON     11002110000133533-E0eQ80FcFiPT20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:17:47       126      4694.0000     XLON     11002110000133533-E0eQ80FcFiPV20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:17:47       233      4694.0000     XLON     11002110000133538-E0eQ80FcFiPZ20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:18:42        85      4697.0000     XLON     01002010000133719-E0eQ80FcFjCl20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:18:42        14      4697.0000     XLON     01002010000133719-E0eQ80FcFjCn20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:19:03       343      4697.0000     XLON     11002110000133619-E0eQ80FcFjXo20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:19:04       224      4697.0000     XLON     01002010000133765-E0eQ80FcFjaQ20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:19:26        15      4707.0000     XLON     11002110000133732-E0eQ80FcFk2L20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:19:26       169      4707.5000     XLON     01002010000133830-E0eQ80FcFk2t20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:19:35       183      4708.0000     XLON     01002010000133848-E0eQ80FcFkDK20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:19:51        56      4703.0000     XLON     11002110000133819-E0eQ80FcFkd820190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:19:51        95      4703.0000     XLON     11002110000133819-E0eQ80FcFkd620190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:19:51       108      4703.0000     XLON     11002110000133819-E0eQ80FcFkdA20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:19:53       315      4702.0000     XLON     01002010000133915-E0eQ80FcFkhy20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:20:42        47      4701.5000     XLON     11002110000133963-E0eQ80FcFlrr20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:20:56       150      4704.0000     XLON     01002010000134122-E0eQ80FcFm2r20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:21:02       187      4704.5000     XLON     01002010000134150-E0eQ80FcFm9220190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:21:20        45      4703.5000     XLON     11002110000134174-E0eQ80FcFmXT20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:21:20       219      4703.5000     XLON     11002110000134174-E0eQ80FcFmXV20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:21:31        62      4703.5000     XLON     01002010000134317-E0eQ80FcFmjt20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:21:31       136      4703.5000     XLON     01002010000134317-E0eQ80FcFmjj20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:21:41        14      4702.5000     XLON     01002010000134261-E0eQ80FcFmuF20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:21:41        38      4702.5000     XLON     01002010000134259-E0eQ80FcFmuD20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:21:41       131      4702.5000     XLON     01002010000134250-E0eQ80FcFmuB20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:21:41       110      4702.5000     XLON     01002010000134250-E0eQ80FcFmu920190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:21:41        98      4702.5000     XLON     11002110000134173-E0eQ80FcFmuH20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:22:03       166      4701.0000     XLON     01002010000134463-E0eQ80FcFnP120190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:22:03        24      4700.5000     XLON     11002110000134372-E0eQ80FcFnPg20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:22:03       142      4700.5000     XLON     11002110000134372-E0eQ80FcFnPi20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:22:50       195      4705.5000     XLON     11002110000134595-E0eQ80FcFo4p20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:23:08       182      4707.5000     XLON     11002110000134642-E0eQ80FcFoRX20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:23:21       189      4710.0000     XLON     11002110000134675-E0eQ80FcFoYF20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:23:36       176      4710.0000     XLON     01002010000134803-E0eQ80FcFoq020190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:23:49       101      4711.0000     XLON     01002010000134844-E0eQ80FcFoxz20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:23:49        88      4711.0000     XLON     01002010000134844-E0eQ80FcFoy120190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:23:54        67      4710.5000     XLON     11002110000134761-E0eQ80FcFozK20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:23:54       109      4710.5000     XLON     11002110000134761-E0eQ80FcFozN20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:24:11        57      4711.5000     XLON     11002110000134807-E0eQ80FcFp9H20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:24:11       125      4711.5000     XLON     11002110000134807-E0eQ80FcFp9K20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:24:20       141      4711.0000     XLON     11002110000134834-E0eQ80FcFpES20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:24:31       239      4714.5000     XLON     01002010000134951-E0eQ80FcFpPL20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:24:31       278      4713.5000     XLON     11002110000134854-E0eQ80FcFpPY20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:24:36       184      4712.5000     XLON     11002110000134850-E0eQ80FcFpbe20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:25:18        28      4711.5000     XLON     11002110000134999-E0eQ80FcFqEz20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:25:18       150      4711.5000     XLON     11002110000134999-E0eQ80FcFqEx20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:25:30        88      4710.0000     XLON     01002010000135131-E0eQ80FcFqVx20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:25:30        91      4710.0000     XLON     01002010000135131-E0eQ80FcFqVz20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:25:46       179      4713.0000     XLON     01002010000135186-E0eQ80FcFqrX20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:25:56       179      4713.0000     XLON     01002010000135206-E0eQ80FcFr3i20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:26:07       184      4714.5000     XLON     01002010000135238-E0eQ80FcFrFv20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:26:18       187      4714.0000     XLON     11002110000135181-E0eQ80FcFrTo20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:26:34       189      4714.0000     XLON     01002010000135295-E0eQ80FcFrk720190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:26:42        30      4714.5000     XLON     11002110000135236-E0eQ80FcFrzU20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:26:42        15      4714.5000     XLON     11002110000135236-E0eQ80FcFrzW20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:26:45        33      4715.0000     XLON     01002010000135332-E0eQ80FcFs2k20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:26:45       156      4715.0000     XLON     01002010000135332-E0eQ80FcFs2i20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:26:58        84      4715.0000     XLON     01002010000135362-E0eQ80FcFsGU20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:26:58       104      4715.0000     XLON     01002010000135362-E0eQ80FcFsGS20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:27:08        61      4715.0000     XLON     01002010000135393-E0eQ80FcFsPB20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:27:08       117      4715.0000     XLON     01002010000135393-E0eQ80FcFsP920190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:27:22       181      4716.0000     XLON     01002010000135425-E0eQ80FcFse820190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:27:30        63      4715.0000     XLON     01002010000135467-E0eQ80FcFstk20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:27:30       117      4715.0000     XLON     01002010000135467-E0eQ80FcFsti20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:27:41       145      4715.5000     XLON     01002010000135494-E0eQ80FcFt3W20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:27:58        73      4717.0000     XLON     01002010000135526-E0eQ80FcFtHJ20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:27:58        71      4717.0000     XLON     01002010000135526-E0eQ80FcFtHH20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:27:59        80      4717.0000     XLON     01002010000135530-E0eQ80FcFtHo20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:28:03       175      4717.0000     XLON     11002110000135465-E0eQ80FcFtKk20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:28:14       188      4716.5000     XLON     11002110000135496-E0eQ80FcFtdc20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:28:26       133      4716.0000     XLON     11002110000135522-E0eQ80FcFu0820190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:28:26        94      4716.0000     XLON     11002110000135522-E0eQ80FcFu0520190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:28:43        94      4714.0000     XLON     01002010000135644-E0eQ80FcFuP220190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:28:43       158      4714.0000     XLON     01002010000135644-E0eQ80FcFuP520190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:28:55       309      4714.5000     XLON     01002010000135669-E0eQ80FcFuaj20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:28:55       265      4714.5000     XLON     11002110000135585-E0eQ80FcFuah20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:29:38        94      4713.0000     XLON     11002110000135747-E0eQ80FcFvVZ20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:29:38       249      4713.0000     XLON     11002110000135747-E0eQ80FcFvVb20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:29:38       277      4713.0000     XLON     11002110000135747-E0eQ80FcFvVd20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:29:43       400      4712.5000     XLON     11002110000135729-E0eQ80FcFvdB20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:29:43       164      4712.5000     XLON     11002110000135729-E0eQ80FcFvdD20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:30:30       176      4713.0000     XLON     11002110000136089-E0eQ80FcFxQ120190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:30:43       204      4715.5000     XLON     11002110000136171-E0eQ80FcFxs620190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:30:51       150      4716.0000     XLON     11002110000136219-E0eQ80FcFyAD20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:30:59        58      4718.0000     XLON     11002110000136246-E0eQ80FcFySj20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:31:03       100      4718.0000     XLON     11002110000136264-E0eQ80FcFyad20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:31:07       221      4718.5000     XLON     11002110000136279-E0eQ80FcFyfT20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:31:19        63      4719.5000     XLON     11002110000136329-E0eQ80FcFyws20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:31:22       196      4719.5000     XLON     01002010000136434-E0eQ80FcFz2320190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:31:32        80      4719.5000     XLON     01002010000136461-E0eQ80FcFzBQ20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:31:32        81      4719.5000     XLON     01002010000136461-E0eQ80FcFzBS20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:31:32        12      4719.5000     XLON     01002010000136461-E0eQ80FcFzBV20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:31:42       150      4720.5000     XLON     11002110000136425-E0eQ80FcFzTE20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:31:49        73      4720.5000     XLON     11002110000136449-E0eQ80FcFzat20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:31:49       102      4720.5000     XLON     11002110000136449-E0eQ80FcFzar20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:31:59        28      4719.5000     XLON     11002110000136494-E0eQ80FcFzsr20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:31:59        94      4719.5000     XLON     11002110000136494-E0eQ80FcFzst20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:31:59        69      4719.5000     XLON     11002110000136494-E0eQ80FcFzsv20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:32:08       211      4717.0000     XLON     11002110000136549-E0eQ80FcG0MN20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:32:14        20      4716.5000     XLON     01002010000136647-E0eQ80FcG0TP20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:32:14       209      4716.5000     XLON     01002010000136647-E0eQ80FcG0Ta20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:32:14       176      4715.5000     XLON     11002110000136550-E0eQ80FcG0Uk20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:32:40       226      4715.5000     XLON     01002010000136833-E0eQ80FcG1IP20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:32:54        76      4717.0000     XLON     01002010000136892-E0eQ80FcG1an20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:32:54       200      4717.0000     XLON     11002110000136778-E0eQ80FcG1aj20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:32:54       126      4717.0000     XLON     11002110000136778-E0eQ80FcG1al20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:32:54       232      4717.0000     XLON     01002010000136874-E0eQ80FcG1af20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:32:55       133      4716.5000     XLON     11002110000136766-E0eQ80FcG1bJ20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:32:55       133      4716.5000     XLON     11002110000136766-E0eQ80FcG1bH20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:33:37       125      4720.0000     XLON     01002010000137164-E0eQ80FcG31g20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:33:37        91      4720.0000     XLON     01002010000137164-E0eQ80FcG32J20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:33:44       211      4719.0000     XLON     01002010000137153-E0eQ80FcG3EB20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:33:58       190      4722.0000     XLON     11002110000137207-E0eQ80FcG3de20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:34:09        20      4722.0000     XLON     01002010000137344-E0eQ80FcG3z820190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:34:09       151      4722.0000     XLON     01002010000137344-E0eQ80FcG3zC20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:34:09        12      4722.0000     XLON     01002010000137344-E0eQ80FcG3zA20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:34:20       184      4721.0000     XLON     01002010000137414-E0eQ80FcG4D220190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:34:26       184      4721.0000     XLON     11002110000137361-E0eQ80FcG4No20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:34:38       110      4721.5000     XLON     01002010000137508-E0eQ80FcG4hc20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:34:39       108      4721.5000     XLON     01002010000137513-E0eQ80FcG4ij20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:34:39        21      4721.5000     XLON     01002010000137513-E0eQ80FcG4il20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:34:39        40      4721.5000     XLON     01002010000137513-E0eQ80FcG4ih20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:34:39        7       4721.5000     XLON     01002010000137513-E0eQ80FcG4in20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:34:48       143      4721.5000     XLON     11002110000137454-E0eQ80FcG4vn20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:34:48        40      4721.5000     XLON     11002110000137454-E0eQ80FcG4vp20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:34:57       150      4721.0000     XLON     01002010000137575-E0eQ80FcG56v20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:35:04        27      4721.0000     XLON     01002010000137624-E0eQ80FcG5Fx20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:35:04        91      4721.0000     XLON     01002010000137624-E0eQ80FcG5Ft20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:35:04        32      4721.0000     XLON     01002010000137624-E0eQ80FcG5Fv20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:35:04        28      4721.0000     XLON     01002010000137624-E0eQ80FcG5Fz20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:35:13        22      4723.5000     XLON     11002110000137580-E0eQ80FcG5nE20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:35:14        73      4723.5000     XLON     01002010000137676-E0eQ80FcG5ou20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:35:17       174      4723.0000     XLON     01002010000137691-E0eQ80FcG5vN20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:35:31        7       4722.0000     XLON     01002010000137771-E0eQ80FcG6Ew20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:35:33       303      4723.0000     XLON     01002010000137778-E0eQ80FcG6Ir20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:35:41       186      4723.0000     XLON     11002110000137722-E0eQ80FcG6TB20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:35:50       164      4723.5000     XLON     11002110000137758-E0eQ80FcG6iE20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:36:00        66      4726.5000     XLON     11002110000137800-E0eQ80FcG72x20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:36:00        28      4726.5000     XLON     11002110000137800-E0eQ80FcG73l20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:36:01        44      4726.5000     XLON     11002110000137800-E0eQ80FcG74120190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:36:01        7       4726.5000     XLON     11002110000137800-E0eQ80FcG74B20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:36:02        4       4726.5000     XLON     11002110000137800-E0eQ80FcG77F20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:36:03        29      4726.5000     XLON     11002110000137800-E0eQ80FcG78820190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:36:03        10      4726.5000     XLON     11002110000137800-E0eQ80FcG78520190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:36:09       189      4726.5000     XLON     01002010000137966-E0eQ80FcG7PO20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:36:16        27      4726.5000     XLON     01002010000138014-E0eQ80FcG7jU20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:36:17        30      4726.5000     XLON     01002010000138014-E0eQ80FcG7kd20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:36:17        4       4726.5000     XLON     01002010000138014-E0eQ80FcG7l020190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:36:19       117      4727.0000     XLON     11002110000137915-E0eQ80FcG7mo20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:36:19        10      4727.0000     XLON     11002110000137915-E0eQ80FcG7mm20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:36:25       188      4726.0000     XLON     01002010000138071-E0eQ80FcG81A20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:36:35        69      4725.5000     XLON     11002110000137982-E0eQ80FcG8Ct20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:36:35       119      4725.5000     XLON     11002110000137982-E0eQ80FcG8Cv20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:36:44       188      4726.5000     XLON     01002010000138150-E0eQ80FcG8QS20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:36:52       120      4726.0000     XLON     01002010000138182-E0eQ80FcG8Z020190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:36:57       173      4727.0000     XLON     01002010000138209-E0eQ80FcG8i220190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:37:06        40      4725.5000     XLON     01002010000138266-E0eQ80FcG8w120190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:37:06       120      4725.5000     XLON     01002010000138266-E0eQ80FcG8vz20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:37:06        29      4725.5000     XLON     01002010000138266-E0eQ80FcG8w320190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:37:15       150      4728.5000     XLON     01002010000138316-E0eQ80FcG98z20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:37:15        39      4728.5000     XLON     01002010000138316-E0eQ80FcG98x20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:37:24       120      4725.0000     XLON     11002110000138222-E0eQ80FcG9Ol20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:37:24        68      4725.0000     XLON     11002110000138222-E0eQ80FcG9Oj20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:37:34        48      4723.0000     XLON     11002110000138262-E0eQ80FcG9qi20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:37:34       120      4723.0000     XLON     11002110000138262-E0eQ80FcG9qe20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:37:34        22      4723.0000     XLON     11002110000138262-E0eQ80FcG9qk20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:37:44       190      4722.0000     XLON     01002010000138409-E0eQ80FcG9z220190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:37:53       189      4721.0000     XLON     11002110000138355-E0eQ80FcGAG220190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:38:00       137      4721.0000     XLON     01002010000138522-E0eQ80FcGARN20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:38:00        52      4721.0000     XLON     01002010000138522-E0eQ80FcGARP20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:38:10       190      4720.5000     XLON     01002010000138565-E0eQ80FcGAbJ20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:38:22       189      4722.0000     XLON     11002110000138491-E0eQ80FcGAv220190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:38:45        24      4725.5000     XLON     11002110000138670-E0eQ80FcGBRF20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:38:45       143      4725.5000     XLON     11002110000138670-E0eQ80FcGBRD20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:38:45       150      4725.0000     XLON     11002110000138670-E0eQ80FcGBRB20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:38:48       274      4724.0000     XLON     01002010000138790-E0eQ80FcGBW520190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:38:55       150      4724.0000     XLON     11002110000138709-E0eQ80FcGBdb20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:38:55        40      4724.0000     XLON     11002110000138709-E0eQ80FcGBdd20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:39:05       209      4724.0000     XLON     11002110000138755-E0eQ80FcGBsg20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:39:15       139      4725.5000     XLON     11002110000138808-E0eQ80FcGC5i20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:39:15        32      4725.5000     XLON     11002110000138808-E0eQ80FcGC5k20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:39:22        87      4724.5000     XLON     11002110000138831-E0eQ80FcGCCy20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:39:26        82      4725.5000     XLON     11002110000138844-E0eQ80FcGCLq20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:39:26       105      4725.5000     XLON     11002110000138844-E0eQ80FcGCLs20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:39:36        57      4725.0000     XLON     11002110000138883-E0eQ80FcGCdu20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:39:36       133      4725.0000     XLON     11002110000138883-E0eQ80FcGCds20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:39:44        46      4725.0000     XLON     01002010000139035-E0eQ80FcGCq320190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:39:46        77      4725.5000     XLON     01002010000139048-E0eQ80FcGCs820190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:39:49        59      4725.5000     XLON     11002110000138957-E0eQ80FcGCyW20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:39:49       113      4725.5000     XLON     11002110000138957-E0eQ80FcGCyY20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:40:00       144      4726.0000     XLON     11002110000138993-E0eQ80FcGDJw20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:40:03        46      4726.0000     XLON     11002110000138993-E0eQ80FcGDMU20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:40:08       189      4726.5000     XLON     01002010000139146-E0eQ80FcGDUC20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:40:16       190      4728.0000     XLON     01002010000139197-E0eQ80FcGDdN20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:40:26       220      4729.0000     XLON     01002010000139250-E0eQ80FcGDvV20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:40:39        66      4728.0000     XLON     01002010000139323-E0eQ80FcGEIp20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:40:39       133      4728.0000     XLON     01002010000139323-E0eQ80FcGEIs20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:40:39       234      4728.0000     XLON     01002010000139315-E0eQ80FcGEIn20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:40:39        17      4728.0000     XLON     01002010000139323-E0eQ80FcGEIu20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:40:56       224      4728.0000     XLON     01002010000139415-E0eQ80FcGEif20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:41:00       172      4727.5000     XLON     11002110000139314-E0eQ80FcGEph20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:41:16        64      4729.0000     XLON     11002110000139390-E0eQ80FcGFBj20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:41:16        44      4729.0000     XLON     11002110000139390-E0eQ80FcGFBh20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:41:16       107      4729.0000     XLON     11002110000139390-E0eQ80FcGFBl20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:41:16        14      4729.0000     XLON     11002110000139390-E0eQ80FcGFBn20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:41:26       178      4734.0000     XLON     11002110000139438-E0eQ80FcGFRX20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:41:35       188      4732.0000     XLON     01002010000139563-E0eQ80FcGFbf20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:41:45       189      4732.0000     XLON     01002010000139595-E0eQ80FcGFsv20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:41:55       118      4735.0000     XLON     01002010000139645-E0eQ80FcGGGK20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:41:55        71      4735.0000     XLON     01002010000139645-E0eQ80FcGGGH20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:42:04       210      4733.0000     XLON     01002010000139699-E0eQ80FcGGaU20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:42:26       270      4731.0000     XLON     11002110000139694-E0eQ80FcGHFK20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:42:26        73      4731.0000     XLON     01002010000139802-E0eQ80FcGHFM20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:42:26        57      4731.0000     XLON     11002110000139715-E0eQ80FcGHFQ20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:42:26        60      4731.0000     XLON     01002010000139814-E0eQ80FcGHFS20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:42:26       120      4731.0000     XLON     11002110000139753-E0eQ80FcGHFc20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:42:26       359      4731.0000     XLON     01002010000139833-E0eQ80FcGHFU20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:42:26        37      4731.0000     XLON     01002010000139833-E0eQ80FcGHFW20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:42:26        21      4731.0000     XLON     01002010000139837-E0eQ80FcGHFY20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:42:26        23      4731.0000     XLON     01002010000139840-E0eQ80FcGHFa20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:42:26       266      4730.5000     XLON     01002010000139782-E0eQ80FcGHGD20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:42:26        25      4730.5000     XLON     01002010000139782-E0eQ80FcGHGH20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:42:26        59      4730.5000     XLON     01002010000139782-E0eQ80FcGHHA20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:43:18       119      4729.5000     XLON     11002110000139957-E0eQ80FcGITk20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:43:18       206      4729.5000     XLON     01002010000140056-E0eQ80FcGITi20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:43:18        70      4729.5000     XLON     11002110000139957-E0eQ80FcGITm20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:43:36       257      4729.0000     XLON     01002010000140127-E0eQ80FcGIvK20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:43:36       137      4728.5000     XLON     11002110000140028-E0eQ80FcGIvj20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:43:36        34      4728.5000     XLON     11002110000140028-E0eQ80FcGIvl20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:43:37       147      4727.5000     XLON     11002110000140018-E0eQ80FcGIyK20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:43:37        35      4727.5000     XLON     11002110000140018-E0eQ80FcGIyQ20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:44:06        45      4722.0000     XLON     11002110000140148-E0eQ80FcGJel20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:44:07       138      4721.0000     XLON     01002010000140256-E0eQ80FcGJfk20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:44:07        62      4721.0000     XLON     01002010000140256-E0eQ80FcGJfn20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:44:18       202      4721.0000     XLON     01002010000140297-E0eQ80FcGJyR20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:44:18        19      4721.0000     XLON     01002010000140297-E0eQ80FcGJyP20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:44:29       235      4720.0000     XLON     01002010000140363-E0eQ80FcGKF120190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:44:29       200      4720.0000     XLON     11002110000140149-E0eQ80FcGKEx20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:44:29        5       4720.0000     XLON     11002110000140271-E0eQ80FcGKF920190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:44:29        5       4720.0000     XLON     11002110000140271-E0eQ80FcGKF520190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:44:29        3       4720.0000     XLON     01002010000140363-E0eQ80FcGKF320190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:44:33       185      4719.5000     XLON     11002110000140204-E0eQ80FcGKMt20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:45:01       317      4713.0000     XLON     11002110000140405-E0eQ80FcGL4t20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:45:15       260      4715.0000     XLON     11002110000140488-E0eQ80FcGLZB20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:45:16       229      4714.0000     XLON     11002110000140444-E0eQ80FcGLcI20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:45:16       105      4713.0000     XLON     01002010000140582-E0eQ80FcGLe520190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:45:17        95      4713.0000     XLON     01002010000140582-E0eQ80FcGLfr20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:45:50       216      4704.5000     XLON     11002110000140653-E0eQ80FcGMXQ20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:45:50        79      4704.0000     XLON     11002110000140647-E0eQ80FcGMXZ20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:45:50        59      4704.0000     XLON     11002110000140647-E0eQ80FcGMXb20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:45:50        28      4704.0000     XLON     11002110000140647-E0eQ80FcGMXf20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:45:50        94      4704.0000     XLON     11002110000140647-E0eQ80FcGMXd20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:46:12        66      4699.0000     XLON     11002110000140798-E0eQ80FcGNMt20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:46:12       205      4699.0000     XLON     01002010000140898-E0eQ80FcGNMx20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:46:12       176      4699.0000     XLON     11002110000140798-E0eQ80FcGNMv20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:46:12        54      4698.0000     XLON     11002110000140799-E0eQ80FcGNNY20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:46:12       188      4698.0000     XLON     11002110000140799-E0eQ80FcGNNb20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:46:45        66      4692.0000     XLON     11002110000140962-E0eQ80FcGOJS20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:46:45       150      4692.0000     XLON     11002110000140962-E0eQ80FcGOJQ20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:47:01        24      4693.5000     XLON     01002010000141160-E0eQ80FcGOeQ20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:47:01       251      4693.5000     XLON     01002010000141160-E0eQ80FcGOeU20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:47:10        97      4694.0000     XLON     11002110000141106-E0eQ80FcGP3Y20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:47:10       103      4694.0000     XLON     11002110000141106-E0eQ80FcGP3W20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:47:21       143      4696.5000     XLON     01002010000141262-E0eQ80FcGPQZ20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:47:29       219      4697.5000     XLON     01002010000141296-E0eQ80FcGPhK20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:47:29       101      4697.5000     XLON     11002110000141205-E0eQ80FcGPhM20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:47:29        22      4697.5000     XLON     01002010000141303-E0eQ80FcGPhV20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:47:29        3       4697.5000     XLON     11002110000141221-E0eQ80FcGPhX20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:47:29        99      4697.5000     XLON     11002110000141205-E0eQ80FcGPhT20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:47:30       201      4697.0000     XLON     11002110000141187-E0eQ80FcGPj220190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:47:59       143      4697.0000     XLON     01002010000141409-E0eQ80FcGQJs20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:47:59        92      4697.0000     XLON     01002010000141409-E0eQ80FcGQJq20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:48:03       181      4696.5000     XLON     11002110000141331-E0eQ80FcGQOU20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:48:24       140      4699.0000     XLON     11002110000141426-E0eQ80FcGQoY20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:48:24        53      4699.0000     XLON     11002110000141426-E0eQ80FcGQoc20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:48:24       135      4699.0000     XLON     11002110000141426-E0eQ80FcGQoe20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:48:24        18      4699.0000     XLON     11002110000141426-E0eQ80FcGQoa20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:48:30       107      4698.0000     XLON     01002010000141506-E0eQ80FcGQtY20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:48:30       246      4698.0000     XLON     11002110000141417-E0eQ80FcGQtW20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:48:30        74      4698.0000     XLON     01002010000141506-E0eQ80FcGQuR20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:49:12        80      4703.0000     XLON     11002110000141648-E0eQ80FcGRsq20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:49:12       153      4703.0000     XLON     11002110000141648-E0eQ80FcGRss20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:49:12       214      4703.0000     XLON     11002110000141637-E0eQ80FcGRsm20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:49:12        81      4703.0000     XLON     11002110000141648-E0eQ80FcGRso20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:49:12       400      4703.0000     XLON     11002110000141673-E0eQ80FcGRsu20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:49:12       218      4702.0000     XLON     11002110000141654-E0eQ80FcGRtj20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:49:56       237      4707.0000     XLON     11002110000141950-E0eQ80FcGTDG20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:50:08       220      4707.0000     XLON     11002110000142015-E0eQ80FcGTXk20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:50:08       191      4707.0000     XLON     11002110000141974-E0eQ80FcGTXe20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:50:11       169      4706.0000     XLON     01002010000142033-E0eQ80FcGTd820190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:50:11        68      4706.0000     XLON     01002010000142033-E0eQ80FcGTdA20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:50:40       150      4707.0000     XLON     01002010000142301-E0eQ80FcGUR720190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:50:48        66      4707.0000     XLON     01002010000142323-E0eQ80FcGUak20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:50:53       169      4707.5000     XLON     01002010000142344-E0eQ80FcGUiK20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:51:03       200      4708.0000     XLON     01002010000142390-E0eQ80FcGV3J20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:51:03        12      4708.0000     XLON     01002010000142390-E0eQ80FcGV3L20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:51:25       200      4706.0000     XLON     11002110000142347-E0eQ80FcGVMs20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:51:25       159      4706.0000     XLON     11002110000142367-E0eQ80FcGVNN20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:51:29       150      4706.0000     XLON     01002010000142493-E0eQ80FcGVVK20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:51:29        28      4706.0000     XLON     01002010000142493-E0eQ80FcGVVM20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:51:38       150      4702.0000     XLON     01002010000142536-E0eQ80FcGVl620190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:51:38        17      4702.0000     XLON     01002010000142536-E0eQ80FcGVl820190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:51:50       149      4703.5000     XLON     01002010000142590-E0eQ80FcGW2i20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:51:50        29      4703.5000     XLON     01002010000142590-E0eQ80FcGW2m20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:51:55       251      4703.0000     XLON     01002010000142620-E0eQ80FcGW8f20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:51:56        3       4703.0000     XLON     01002010000142625-E0eQ80FcGWAU20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:52:05        77      4703.5000     XLON     01002010000142666-E0eQ80FcGWKv20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:52:05       320      4703.5000     XLON     01002010000142666-E0eQ80FcGWKz20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:52:05        11      4703.0000     XLON     11002110000142572-E0eQ80FcGWLQ20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:52:05        33      4703.0000     XLON     11002110000142572-E0eQ80FcGWLS20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:52:05        37      4703.0000     XLON     11002110000142572-E0eQ80FcGWLU20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:52:37       182      4704.5000     XLON     11002110000142735-E0eQ80FcGX7Y20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:52:37        38      4704.5000     XLON     01002010000142809-E0eQ80FcGX7c20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:52:37        20      4704.5000     XLON     11002110000142742-E0eQ80FcGX7e20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:52:37        56      4704.5000     XLON     11002110000142753-E0eQ80FcGX7g20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:52:37       255      4704.5000     XLON     11002110000142753-E0eQ80FcGX7n20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:52:37       241      4704.5000     XLON     01002010000142805-E0eQ80FcGX7a20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:53:13        23      4703.0000     XLON     11002110000142887-E0eQ80FcGXo220190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:53:13       150      4703.0000     XLON     11002110000142887-E0eQ80FcGXo020190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:53:24       212      4702.5000     XLON     11002110000142929-E0eQ80FcGXw120190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:53:24       276      4702.5000     XLON     01002010000142996-E0eQ80FcGXw320190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:53:27        42      4701.5000     XLON     01002010000142946-E0eQ80FcGXzg20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:53:50       122      4699.0000     XLON     11002110000143049-E0eQ80FcGYP120190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:54:25       583      4704.5000     XLON     11002110000143230-E0eQ80FcGZDs20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:54:25       400      4704.5000     XLON     01002010000143253-E0eQ80FcGZDk20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:54:25       328      4704.5000     XLON     11002110000143204-E0eQ80FcGZDm20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:54:25       279      4703.5000     XLON     01002010000143261-E0eQ80FcGZEN20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:54:25        67      4704.5000     XLON     11002110000143204-E0eQ80FcGZDo20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:55:35        33      4699.0000     XLON     11002110000143460-E0eQ80FcGaxh20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:55:35       262      4699.0000     XLON     11002110000143460-E0eQ80FcGaxj20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:55:35       471      4699.0000     XLON     11002110000143489-E0eQ80FcGaxt20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:55:35       139      4699.0000     XLON     01002010000143528-E0eQ80FcGaxn20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:55:35        60      4699.0000     XLON     01002010000143532-E0eQ80FcGaxp20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:55:35       154      4699.0000     XLON     11002110000143482-E0eQ80FcGaxr20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:55:42       212      4698.0000     XLON     11002110000143469-E0eQ80FcGb8C20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:56:37       473      4700.0000     XLON     01002010000143760-E0eQ80FcGcM620190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:56:37        96      4699.0000     XLON     11002110000143653-E0eQ80FcGcMQ20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:56:37       209      4700.0000     XLON     11002110000143686-E0eQ80FcGcMF20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:56:37       158      4700.0000     XLON     11002110000143686-E0eQ80FcGcMH20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:56:37       100      4699.0000     XLON     11002110000143653-E0eQ80FcGcMX20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:56:37        43      4699.0000     XLON     11002110000143662-E0eQ80FcGcMb20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:56:56       147      4698.0000     XLON     11002110000143780-E0eQ80FcGchR20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:56:56        2       4698.0000     XLON     11002110000143780-E0eQ80FcGchT20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:56:56       153      4698.0000     XLON     11002110000143780-E0eQ80FcGchP20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:57:09       520      4697.5000     XLON     01002010000143861-E0eQ80FcGcwI20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:57:22       116      4696.0000     XLON     11002110000143781-E0eQ80FcGdGG20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:57:22       284      4696.0000     XLON     11002110000143781-E0eQ80FcGdGL20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:58:25       150      4690.5000     XLON     11002110000144143-E0eQ80FcGeSY20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:58:25       110      4690.5000     XLON     11002110000144143-E0eQ80FcGeSa20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:58:38       150      4692.0000     XLON     01002010000144277-E0eQ80FcGecu20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:58:39       235      4691.0000     XLON     11002110000144203-E0eQ80FcGef220190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:58:39       208      4690.0000     XLON     01002010000144255-E0eQ80FcGefo20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:59:08        49      4684.5000     XLON     11002110000144351-E0eQ80FcGfa520190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:59:08       150      4684.5000     XLON     11002110000144351-E0eQ80FcGfa320190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:59:21        2       4687.0000     XLON     01002010000144474-E0eQ80FcGfpL20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:59:21        97      4687.0000     XLON     01002010000144474-E0eQ80FcGfpN20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:59:21        72      4687.5000     XLON     11002110000144411-E0eQ80FcGfp720190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:59:21       240      4687.5000     XLON     11002110000144411-E0eQ80FcGfp520190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:59:21       146      4687.0000     XLON     01002010000144474-E0eQ80FcGfpe20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:59:21       148      4686.5000     XLON     01002010000144466-E0eQ80FcGfpt20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     14:59:21        54      4686.5000     XLON     01002010000144466-E0eQ80FcGfpw20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:00:00        41      4686.0000     XLON     01002010000144642-E0eQ80FcGgUW20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:00:00       191      4686.0000     XLON     01002010000144640-E0eQ80FcGgUS20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:00:00       226      4686.0000     XLON     11002110000144570-E0eQ80FcGgUQ20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:00:00        8       4686.0000     XLON     11002110000144576-E0eQ80FcGgUc20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:00:03       129      4685.0000     XLON     11002110000144571-E0eQ80FcGgZr20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:00:03       132      4685.0000     XLON     11002110000144571-E0eQ80FcGgZu20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:00:39       227      4691.0000     XLON     01002010000144885-E0eQ80FcGhPN20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:00:39        50      4691.0000     XLON     01002010000144885-E0eQ80FcGhPL20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:00:44       218      4690.0000     XLON     11002110000144815-E0eQ80FcGhSv20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:00:56       250      4689.0000     XLON     11002110000144816-E0eQ80FcGhiD20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:00:56       110      4689.0000     XLON     11002110000144816-E0eQ80FcGhiF20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:01:19       200      4690.5000     XLON     01002010000145055-E0eQ80FcGiBD20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:01:19        34      4690.5000     XLON     01002010000145055-E0eQ80FcGiBF20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:01:21       122      4690.0000     XLON     11002110000144974-E0eQ80FcGiDj20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:01:21        19      4690.0000     XLON     11002110000144974-E0eQ80FcGiDl20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:01:21        22      4690.0000     XLON     11002110000144974-E0eQ80FcGiDf20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:01:21        3       4690.0000     XLON     11002110000144974-E0eQ80FcGiDp20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:01:21        27      4690.0000     XLON     11002110000144974-E0eQ80FcGiDh20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:01:22       167      4689.5000     XLON     11002110000144967-E0eQ80FcGiEY20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:01:22        93      4689.5000     XLON     11002110000144967-E0eQ80FcGiEa20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:01:54       262      4689.0000     XLON     01002010000145177-E0eQ80FcGicX20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:02:10        43      4689.0000     XLON     01002010000145237-E0eQ80FcGimC20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:02:10       194      4689.0000     XLON     01002010000145225-E0eQ80FcGim820190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:02:10        33      4689.0000     XLON     11002110000145160-E0eQ80FcGimE20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:02:10       166      4689.0000     XLON     11002110000145160-E0eQ80FcGimH20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:02:10       135      4689.0000     XLON     11002110000145165-E0eQ80FcGima20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:02:10        19      4689.0000     XLON     11002110000145153-E0eQ80FcGimA20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:02:10       165      4689.0000     XLON     11002110000145165-E0eQ80FcGinz20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:02:48       255      4689.0000     XLON     11002110000145313-E0eQ80FcGjOj20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:02:48       348      4689.0000     XLON     01002010000145387-E0eQ80FcGjOc20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:02:48       156      4688.5000     XLON     01002010000145396-E0eQ80FcGjP920190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:03:21        97      4688.0000     XLON     11002110000145439-E0eQ80FcGjsD20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:03:21       135      4688.0000     XLON     11002110000145439-E0eQ80FcGjsB20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:03:29       136      4687.5000     XLON     01002010000145527-E0eQ80FcGk1L20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:03:49       260      4694.0000     XLON     01002010000145639-E0eQ80FcGkVt20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:03:53       173      4692.0000     XLON     11002110000145582-E0eQ80FcGkdJ20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:04:06       159      4692.5000     XLON     11002110000145643-E0eQ80FcGkui20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:04:10        1       4692.5000     XLON     01002010000145752-E0eQ80FcGl0A20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:04:10       177      4692.5000     XLON     01002010000145752-E0eQ80FcGl0C20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:04:27       112      4693.5000     XLON     01002010000145840-E0eQ80FcGlRX20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:04:27       388      4693.5000     XLON     01002010000145849-E0eQ80FcGlRZ20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:04:27       150      4693.5000     XLON     01002010000145840-E0eQ80FcGlRV20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:04:51       194      4695.0000     XLON     11002110000145893-E0eQ80FcGlvb20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:04:53        74      4694.0000     XLON     11002110000145838-E0eQ80FcGlxH20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:04:53       107      4694.0000     XLON     11002110000145838-E0eQ80FcGlxF20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:04:53       186      4693.5000     XLON     01002010000145974-E0eQ80FcGlxp20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:05:37       116      4697.0000     XLON     11002110000146055-E0eQ80FcGmxm20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:05:37       331      4697.0000     XLON     01002010000146145-E0eQ80FcGmxq20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:05:37        42      4697.0000     XLON     11002110000146055-E0eQ80FcGmxo20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:05:37       175      4697.0000     XLON     11002110000146080-E0eQ80FcGmxx20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:05:37       291      4697.0000     XLON     01002010000146140-E0eQ80FcGmxk20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:05:37        68      4697.0000     XLON     11002110000146080-E0eQ80FcGmxu20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:06:11       150      4688.5000     XLON     11002110000146202-E0eQ80FcGnjp20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:06:11        59      4688.5000     XLON     11002110000146202-E0eQ80FcGnjr20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:06:23       169      4688.0000     XLON     11002110000146230-E0eQ80FcGo3N20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:06:28        16      4687.5000     XLON     01002010000146288-E0eQ80FcGoEz20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:06:28       193      4687.5000     XLON     01002010000146288-E0eQ80FcGoEx20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:06:41       150      4687.5000     XLON     01002010000146423-E0eQ80FcGogI20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:06:49        24      4687.5000     XLON     11002110000146379-E0eQ80FcGoqL20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:06:49       150      4687.5000     XLON     11002110000146379-E0eQ80FcGoqJ20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:06:57       166      4687.5000     XLON     01002010000146498-E0eQ80FcGozz20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:06:58       214      4687.0000     XLON     11002110000146412-E0eQ80FcGp0m20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:06:58       104      4687.0000     XLON     11002110000146412-E0eQ80FcGp0q20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:07:25       122      4685.0000     XLON     11002110000146587-E0eQ80FcGpXp20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:07:25       251      4685.0000     XLON     01002010000146675-E0eQ80FcGpXi20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:07:25        12      4685.0000     XLON     01002010000146675-E0eQ80FcGpXk20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:07:25       168      4685.0000     XLON     01002010000146676-E0eQ80FcGpXn20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:07:29       252      4684.0000     XLON     11002110000146568-E0eQ80FcGpcx20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:08:03       171      4679.0000     XLON     01002010000146984-E0eQ80FcGqV020190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:08:04        59      4678.5000     XLON     11002110000146882-E0eQ80FcGqWy20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:08:04       112      4678.5000     XLON     11002110000146882-E0eQ80FcGqX020190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:08:07        10      4677.5000     XLON     01002010000146985-E0eQ80FcGqbX20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:08:07        43      4677.5000     XLON     01002010000146985-E0eQ80FcGqba20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:08:07        38      4677.5000     XLON     01002010000146985-E0eQ80FcGqbc20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:08:07       131      4677.5000     XLON     01002010000146985-E0eQ80FcGqbe20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:08:31       142      4678.5000     XLON     01002010000147102-E0eQ80FcGr8P20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:08:31        78      4678.5000     XLON     01002010000147102-E0eQ80FcGr8R20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:08:43       227      4678.0000     XLON     01002010000147150-E0eQ80FcGrMh20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:08:44        32      4678.0000     XLON     01002010000147150-E0eQ80FcGrN920190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:08:44        1       4678.0000     XLON     01002010000147150-E0eQ80FcGrNB20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:08:48       220      4677.5000     XLON     11002110000146993-E0eQ80FcGrOy20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:09:07       180      4681.0000     XLON     01002010000147249-E0eQ80FcGrqA20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:09:24       215      4684.0000     XLON     01002010000147298-E0eQ80FcGs7T20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:09:24       208      4684.0000     XLON     11002110000147188-E0eQ80FcGs7R20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:09:24        19      4684.0000     XLON     01002010000147320-E0eQ80FcGs7Z20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:09:24        11      4684.0000     XLON     11002110000147200-E0eQ80FcGs7V20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:09:24        48      4684.0000     XLON     11002110000147207-E0eQ80FcGs7X20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:09:24       277      4684.0000     XLON     01002010000147333-E0eQ80FcGs7d20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:09:24        20      4684.0000     XLON     11002110000147218-E0eQ80FcGs7b20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:09:24       182      4684.0000     XLON     11002110000147225-E0eQ80FcGs7h20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:09:24        6       4684.0000     XLON     11002110000147225-E0eQ80FcGs7f20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:10:09        79      4681.0000     XLON     01002010000147521-E0eQ80FcGsrN20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:10:09       233      4681.5000     XLON     11002110000147418-E0eQ80FcGsr920190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:10:09       190      4681.0000     XLON     01002010000147521-E0eQ80FcGsrF20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:10:13       173      4680.0000     XLON     01002010000147512-E0eQ80FcGsy520190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:10:41       105      4673.5000     XLON     11002110000147701-E0eQ80FcGu6320190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:10:45        51      4672.5000     XLON     01002010000147809-E0eQ80FcGuBf20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:10:45       127      4672.5000     XLON     01002010000147809-E0eQ80FcGuBd20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:10:56       241      4674.0000     XLON     01002010000147934-E0eQ80FcGuof20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:11:00       127      4673.5000     XLON     11002110000147820-E0eQ80FcGutz20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:11:00        62      4673.5000     XLON     11002110000147820-E0eQ80FcGuu120190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:11:20        76      4676.5000     XLON     01002010000148047-E0eQ80FcGvag20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:11:20       175      4676.5000     XLON     01002010000148047-E0eQ80FcGvae20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:11:37       127      4677.0000     XLON     11002110000148041-E0eQ80FcGw6w20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:11:37       276      4677.0000     XLON     01002010000148144-E0eQ80FcGw6s20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:11:37       170      4677.0000     XLON     11002110000148036-E0eQ80FcGw6u20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:11:44       173      4676.0000     XLON     01002010000148110-E0eQ80FcGwFr20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:11:44        38      4676.0000     XLON     01002010000148128-E0eQ80FcGwFt20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:11:44        22      4676.0000     XLON     01002010000148128-E0eQ80FcGwGA20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:11:44        44      4676.0000     XLON     11002110000148026-E0eQ80FcGwGC20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:12:00        37      4675.5000     XLON     11002110000148138-E0eQ80FcGwdd20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:12:00       111      4675.5000     XLON     11002110000148138-E0eQ80FcGwdb20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:12:06       173      4673.0000     XLON     11002110000148195-E0eQ80FcGwuc20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:12:23       118      4671.0000     XLON     01002010000148393-E0eQ80FcGxKi20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:12:23       103      4671.0000     XLON     01002010000148393-E0eQ80FcGxKk20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:12:44       262      4669.5000     XLON     11002110000148323-E0eQ80FcGxwJ20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:12:44        99      4669.5000     XLON     11002110000148323-E0eQ80FcGxwL20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:12:47       379      4668.5000     XLON     01002010000148443-E0eQ80FcGy0t20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:13:26       161      4665.0000     XLON     01002010000148828-E0eQ80FcGyoj20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:13:26        37      4665.0000     XLON     01002010000148828-E0eQ80FcGyol20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:13:35       218      4664.0000     XLON     11002110000148712-E0eQ80FcGz1I20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:13:50       229      4663.5000     XLON     01002010000148933-E0eQ80FcGzLd20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:13:50       231      4663.5000     XLON     11002110000148783-E0eQ80FcGzLZ20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:13:50       252      4663.0000     XLON     01002010000148923-E0eQ80FcGzLf20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:14:25       214      4668.0000     XLON     01002010000149104-E0eQ80FcH0Wv20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:14:25       162      4668.0000     XLON     11002110000148959-E0eQ80FcH0Wz20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:14:25        33      4668.0000     XLON     11002110000148959-E0eQ80FcH0Wx20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:14:28       184      4667.0000     XLON     01002010000149105-E0eQ80FcH0Z720190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:14:29        31      4667.0000     XLON     01002010000149105-E0eQ80FcH0Zz20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:15:00       248      4671.0000     XLON     11002110000149076-E0eQ80FcH1J220190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:15:00        93      4671.0000     XLON     11002110000149087-E0eQ80FcH1JE20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:15:00        75      4671.0000     XLON     01002010000149220-E0eQ80FcH1JC20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:15:00       149      4671.0000     XLON     01002010000149216-E0eQ80FcH1Iy20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:15:00       118      4671.0000     XLON     01002010000149216-E0eQ80FcH1J020190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:15:00       229      4670.0000     XLON     01002010000149217-E0eQ80FcH1LM20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:15:00        16      4671.0000     XLON     11002110000149080-E0eQ80FcH1JA20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:15:45       248      4668.5000     XLON     11002110000149277-E0eQ80FcH2ML20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:15:45       191      4668.5000     XLON     01002010000149417-E0eQ80FcH2MN20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:15:52       150      4667.5000     XLON     11002110000149278-E0eQ80FcH2UH20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:16:16       308      4670.0000     XLON     01002010000149530-E0eQ80FcH31Z20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:16:22        99      4669.5000     XLON     11002110000149381-E0eQ80FcH3BH20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:16:22       182      4669.5000     XLON     11002110000149381-E0eQ80FcH3BJ20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:16:27       221      4668.0000     XLON     11002110000149374-E0eQ80FcH3JA20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:16:57        83      4667.0000     XLON     11002110000149544-E0eQ80FcH3yN20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:16:57        58      4667.0000     XLON     11002110000149544-E0eQ80FcH3yP20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:16:57        82      4667.0000     XLON     11002110000149544-E0eQ80FcH3yR20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:17:05        51      4665.5000     XLON     01002010000149692-E0eQ80FcH46V20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:17:05        21      4665.5000     XLON     01002010000149692-E0eQ80FcH46T20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:17:05       408      4665.5000     XLON     01002010000149692-E0eQ80FcH46X20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:17:35        91      4661.0000     XLON     11002110000149695-E0eQ80FcH4lw20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:17:35       157      4661.0000     XLON     11002110000149695-E0eQ80FcH4lt20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:17:35        43      4661.0000     XLON     01002010000149860-E0eQ80FcH4m020190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:17:35       210      4661.0000     XLON     01002010000149854-E0eQ80FcH4ly20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:17:59       250      4660.5000     XLON     01002010000149937-E0eQ80FcH5D020190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:17:59        41      4660.0000     XLON     11002110000149776-E0eQ80FcH5E220190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:18:00       247      4660.0000     XLON     11002110000149776-E0eQ80FcH5F320190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:18:27       129      4662.0000     XLON     01002010000150057-E0eQ80FcH5m920190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:18:27        87      4662.0000     XLON     01002010000150057-E0eQ80FcH5mB20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:18:27        54      4662.0000     XLON     01002010000150057-E0eQ80FcH5mD20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:18:29        25      4661.0000     XLON     11002110000149899-E0eQ80FcH5q020190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:18:29       134      4661.0000     XLON     11002110000149899-E0eQ80FcH5q220190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:18:29        19      4661.0000     XLON     11002110000149899-E0eQ80FcH5q420190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:18:29        17      4661.0000     XLON     11002110000149899-E0eQ80FcH5py20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:18:51        71      4660.5000     XLON     11002110000149988-E0eQ80FcH6EP20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:18:51        97      4660.5000     XLON     11002110000149988-E0eQ80FcH6ER20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:18:55       212      4660.0000     XLON     01002010000150058-E0eQ80FcH6Iu20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:19:11       128      4661.5000     XLON     01002010000150209-E0eQ80FcH6aE20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:19:11        66      4661.5000     XLON     01002010000150209-E0eQ80FcH6aC20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:19:14       148      4660.5000     XLON     11002110000150052-E0eQ80FcH6gh20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:19:14        19      4660.5000     XLON     11002110000150052-E0eQ80FcH6gf20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:19:14        27      4660.5000     XLON     11002110000150052-E0eQ80FcH6gm20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:19:26        8       4659.0000     XLON     01002010000150139-E0eQ80FcH6zh20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:19:32        57      4660.5000     XLON     01002010000150289-E0eQ80FcH76F20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:19:35       124      4660.0000     XLON     11002110000150151-E0eQ80FcH79520190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:19:35        97      4660.0000     XLON     11002110000150151-E0eQ80FcH79320190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:19:46        48      4662.0000     XLON     11002110000150192-E0eQ80FcH7OQ20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:19:46       172      4662.0000     XLON     11002110000150192-E0eQ80FcH7OS20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:19:46        9       4662.0000     XLON     11002110000150192-E0eQ80FcH7OO20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:19:52        70      4662.0000     XLON     01002010000150359-E0eQ80FcH7XS20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:19:52        72      4662.0000     XLON     01002010000150359-E0eQ80FcH7XU20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:19:59        42      4662.0000     XLON     01002010000150359-E0eQ80FcH7hO20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:20:08       110      4662.5000     XLON     11002110000150280-E0eQ80FcH7s020190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:20:10       220      4662.0000     XLON     01002010000150445-E0eQ80FcH7uA20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:20:10        7       4661.0000     XLON     01002010000150338-E0eQ80FcH7ub20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:20:16        59      4661.0000     XLON     01002010000150338-E0eQ80FcH81Y20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:20:16       125      4661.0000     XLON     01002010000150338-E0eQ80FcH81b20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:20:35       300      4660.0000     XLON     01002010000150592-E0eQ80FcH8NU20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:20:35        53      4660.0000     XLON     01002010000150592-E0eQ80FcH8Na20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:20:35        50      4659.0000     XLON     11002110000150429-E0eQ80FcH8O020190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:20:40        99      4659.0000     XLON     11002110000150429-E0eQ80FcH8T420190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:20:44       125      4659.0000     XLON     11002110000150429-E0eQ80FcH8W820190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:21:12       150      4659.5000     XLON     11002110000150538-E0eQ80FcH96X20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:21:12        79      4659.5000     XLON     11002110000150538-E0eQ80FcH96Z20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:21:12       102      4659.5000     XLON     11002110000150538-E0eQ80FcH96b20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:21:25        73      4659.5000     XLON     01002010000150745-E0eQ80FcH9Fa20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:21:25       140      4659.5000     XLON     01002010000150745-E0eQ80FcH9FY20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:21:32       156      4658.5000     XLON     01002010000150688-E0eQ80FcH9LX20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:21:32        90      4658.5000     XLON     11002110000150533-E0eQ80FcH9LZ20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:21:32        63      4658.5000     XLON     01002010000150688-E0eQ80FcH9LV20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:21:35       152      4657.5000     XLON     11002110000150529-E0eQ80FcH9Nh20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:21:55        58      4656.5000     XLON     01002010000150889-E0eQ80FcH9nA20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:22:02       445      4656.5000     XLON     11002110000150775-E0eQ80FcH9tP20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:22:11       234      4655.5000     XLON     11002110000150726-E0eQ80FcHA4720190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:22:11       166      4655.5000     XLON     11002110000150726-E0eQ80FcHA4A20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:22:11        7       4654.5000     XLON     01002010000150890-E0eQ80FcHA4Y20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:22:11       100      4654.5000     XLON     01002010000150890-E0eQ80FcHA4d20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:22:12       156      4654.5000     XLON     01002010000150890-E0eQ80FcHA6m20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:23:05        43      4665.0000     XLON     01002010000151297-E0eQ80FcHBGg20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:23:08       102      4665.5000     XLON     11002110000151144-E0eQ80FcHBKG20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:23:09       337      4665.0000     XLON     11002110000151141-E0eQ80FcHBLP20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:23:09        36      4664.0000     XLON     01002010000151292-E0eQ80FcHBMF20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:23:09       250      4664.0000     XLON     01002010000151292-E0eQ80FcHBM320190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:23:09        2       4664.0000     XLON     01002010000151292-E0eQ80FcHBMy20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:23:45       266      4668.0000     XLON     11002110000151294-E0eQ80FcHCIX20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:23:45        81      4668.0000     XLON     11002110000151294-E0eQ80FcHCId20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:24:02       153      4668.5000     XLON     01002010000151542-E0eQ80FcHCb320190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:24:08        50      4667.0000     XLON     01002010000151591-E0eQ80FcHCrE20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:24:11       140      4667.0000     XLON     01002010000151600-E0eQ80FcHCvd20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:24:12       201      4666.5000     XLON     11002110000151438-E0eQ80FcHCwc20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:24:12       100      4665.5000     XLON     01002010000151592-E0eQ80FcHCxS20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:24:12        50      4667.0000     XLON     01002010000151600-E0eQ80FcHCwQ20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:24:12       120      4665.5000     XLON     01002010000151592-E0eQ80FcHCzJ20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:24:44       184      4665.5000     XLON     01002010000151743-E0eQ80FcHDjo20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:24:53        81      4664.0000     XLON     11002110000151648-E0eQ80FcHE1X20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:24:53       146      4664.0000     XLON     11002110000151648-E0eQ80FcHE1Z20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:25:08        14      4665.0000     XLON     01002010000151901-E0eQ80FcHEIY20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:25:08       212      4665.0000     XLON     01002010000151901-E0eQ80FcHEIW20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:25:08        90      4665.0000     XLON     01002010000151901-E0eQ80FcHEIa20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:25:11       226      4664.5000     XLON     11002110000151726-E0eQ80FcHEJw20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:25:11        3       4664.5000     XLON     11002110000151735-E0eQ80FcHEJy20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:25:11       167      4664.5000     XLON     01002010000151868-E0eQ80FcHEJs20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:25:11        78      4664.5000     XLON     11002110000151735-E0eQ80FcHEK220190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:25:47       178      4665.5000     XLON     11002110000151978-E0eQ80FcHFAN20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:25:47        11      4665.5000     XLON     11002110000151978-E0eQ80FcHFAP20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:26:00        67      4664.5000     XLON     01002010000152168-E0eQ80FcHFKB20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:26:01       121      4664.5000     XLON     01002010000152168-E0eQ80FcHFL620190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:26:07       117      4663.5000     XLON     11002110000152029-E0eQ80FcHFVS20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:26:07        90      4663.5000     XLON     11002110000152029-E0eQ80FcHFVQ20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:26:13        63      4662.0000     XLON     01002010000152188-E0eQ80FcHFaK20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:26:21       140      4663.5000     XLON     11002110000152087-E0eQ80FcHFg420190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:26:21       112      4663.5000     XLON     11002110000152087-E0eQ80FcHFg620190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:26:24        60      4662.0000     XLON     01002010000152188-E0eQ80FcHFik20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:26:24        65      4662.0000     XLON     01002010000152188-E0eQ80FcHFin20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:26:47        38      4664.5000     XLON     11002110000152225-E0eQ80FcHGBF20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:26:47       150      4664.5000     XLON     11002110000152225-E0eQ80FcHGBD20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:26:52       196      4664.5000     XLON     11002110000152244-E0eQ80FcHGI420190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:27:05        25      4667.0000     XLON     11002110000152308-E0eQ80FcHGaY20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:27:05       162      4667.0000     XLON     11002110000152308-E0eQ80FcHGah20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:27:17       188      4666.0000     XLON     11002110000152385-E0eQ80FcHGlY20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:27:22       186      4666.0000     XLON     01002010000152563-E0eQ80FcHGrE20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:27:34       166      4666.0000     XLON     11002110000152466-E0eQ80FcHH3y20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:27:34       166      4666.0000     XLON     11002110000152466-E0eQ80FcHH3w20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:27:35       187      4665.5000     XLON     01002010000152608-E0eQ80FcHH5320190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:27:35       133      4664.5000     XLON     01002010000152619-E0eQ80FcHH5i20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:27:35       158      4664.5000     XLON     01002010000152619-E0eQ80FcHH5e20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:28:16        69      4659.5000     XLON     11002110000152680-E0eQ80FcHHyi20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:28:19       148      4659.5000     XLON     11002110000152680-E0eQ80FcHHz720190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:28:20       189      4659.0000     XLON     01002010000152834-E0eQ80FcHI0K20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:28:20        57      4659.0000     XLON     01002010000152834-E0eQ80FcHI0M20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:28:20        10      4659.0000     XLON     01002010000152834-E0eQ80FcHI0Q20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:28:22       236      4658.0000     XLON     11002110000152681-E0eQ80FcHI4R20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:28:54       251      4656.5000     XLON     11002110000152856-E0eQ80FcHIgO20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:28:56       270      4656.0000     XLON     01002010000153006-E0eQ80FcHIhi20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:29:22       192      4654.0000     XLON     01002010000153088-E0eQ80FcHJ9w20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:29:26       211      4653.5000     XLON     11002110000152946-E0eQ80FcHJBd20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:29:35       250      4652.5000     XLON     01002010000153089-E0eQ80FcHJJN20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:30:00        51      4660.5000     XLON     01002010000153212-E0eQ80FcHK5X20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:30:00       100      4660.5000     XLON     11002110000153073-E0eQ80FcHK5R20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:30:00       132      4660.5000     XLON     11002110000153073-E0eQ80FcHK5L20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:30:00        49      4660.5000     XLON     11002110000153073-E0eQ80FcHK5V20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:30:04       134      4662.0000     XLON     11002110000153101-E0eQ80FcHKKx20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:30:14       183      4662.0000     XLON     01002010000153264-E0eQ80FcHKmK20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:30:14        90      4662.0000     XLON     11002110000153101-E0eQ80FcHKmG20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:30:37        16      4661.0000     XLON     01002010000153426-E0eQ80FcHLgj20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:30:37       138      4661.0000     XLON     01002010000153426-E0eQ80FcHLgl20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:30:45       231      4661.0000     XLON     01002010000153450-E0eQ80FcHLou20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:30:58        68      4661.5000     XLON     01002010000153519-E0eQ80FcHMGT20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:30:58       138      4661.5000     XLON     01002010000153519-E0eQ80FcHMGX20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:31:02       222      4660.0000     XLON     11002110000153281-E0eQ80FcHMLN20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:31:05        50      4659.5000     XLON     11002110000153377-E0eQ80FcHMUl20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:31:05       102      4659.5000     XLON     11002110000153377-E0eQ80FcHMUs20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:31:37       179      4661.5000     XLON     11002110000153535-E0eQ80FcHNMO20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:31:39       181      4661.5000     XLON     11002110000153544-E0eQ80FcHNRT20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:31:42       291      4660.5000     XLON     01002010000153666-E0eQ80FcHNVy20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:31:42        74      4660.5000     XLON     11002110000153522-E0eQ80FcHNW220190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:31:42        9       4660.5000     XLON     01002010000153666-E0eQ80FcHNW020190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:31:55       420      4656.0000     XLON     01002010000153763-E0eQ80FcHO4e20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:32:07       378      4656.0000     XLON     01002010000153796-E0eQ80FcHOPE20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:32:11       309      4655.0000     XLON     11002110000153621-E0eQ80FcHOWV20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:32:11       153      4655.0000     XLON     11002110000153621-E0eQ80FcHOWR20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:33:20       253      4653.0000     XLON     01002010000154160-E0eQ80FcHQSy20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:33:20       212      4653.0000     XLON     01002010000154154-E0eQ80FcHQSw20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:33:24       212      4652.5000     XLON     11002110000154020-E0eQ80FcHQac20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:33:58       201      4652.5000     XLON     01002010000154342-E0eQ80FcHRdH20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:33:58        46      4652.5000     XLON     01002010000154342-E0eQ80FcHRdO20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:33:58       208      4652.5000     XLON     11002110000154206-E0eQ80FcHRdU20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:33:58        44      4652.0000     XLON     11002110000154198-E0eQ80FcHRdh20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:33:58        32      4652.0000     XLON     11002110000154198-E0eQ80FcHRdj20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:33:58        23      4652.0000     XLON     11002110000154198-E0eQ80FcHRdl20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:34:02        62      4652.0000     XLON     11002110000154198-E0eQ80FcHRhZ20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:34:30       210      4651.5000     XLON     01002010000154496-E0eQ80FcHSLM20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:34:32       248      4651.0000     XLON     11002110000154352-E0eQ80FcHSNo20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:34:33       267      4650.0000     XLON     01002010000154497-E0eQ80FcHSRp20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:35:14        71      4653.5000     XLON     01002010000154632-E0eQ80FcHTVm20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:35:14        39      4653.5000     XLON     01002010000154632-E0eQ80FcHTVi20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:35:14       129      4653.5000     XLON     01002010000154632-E0eQ80FcHTVa20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:35:14        14      4653.0000     XLON     01002010000154637-E0eQ80FcHTWB20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:35:14        48      4653.5000     XLON     01002010000154632-E0eQ80FcHTVk20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:35:14       245      4653.5000     XLON     11002110000154490-E0eQ80FcHTVr20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:35:14        30      4653.0000     XLON     01002010000154637-E0eQ80FcHTWD20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:35:14        27      4653.0000     XLON     01002010000154637-E0eQ80FcHTWI20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:35:14        69      4653.0000     XLON     01002010000154637-E0eQ80FcHTWQ20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:35:14        11      4653.0000     XLON     01002010000154637-E0eQ80FcHTWM20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:35:14        16      4653.0000     XLON     01002010000154637-E0eQ80FcHTWU20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:35:48       195      4652.5000     XLON     11002110000154668-E0eQ80FcHUJF20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:36:00       218      4654.0000     XLON     01002010000154874-E0eQ80FcHUY020190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:36:00       220      4654.0000     XLON     11002110000154721-E0eQ80FcHUYA20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:36:00        3       4653.5000     XLON     01002010000154860-E0eQ80FcHUYg20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:36:00       172      4653.5000     XLON     01002010000154860-E0eQ80FcHUYn20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:36:51       138      4658.0000     XLON     01002010000155158-E0eQ80FcHVvV20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:36:51       108      4658.0000     XLON     01002010000155158-E0eQ80FcHVvP20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:36:51       100      4657.5000     XLON     01002010000155152-E0eQ80FcHVvi20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:36:51       274      4658.0000     XLON     01002010000155158-E0eQ80FcHVvR20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:37:03       180      4659.0000     XLON     11002110000155069-E0eQ80FcHWGG20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:37:03        4       4659.0000     XLON     11002110000155069-E0eQ80FcHWH320190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:37:03        8       4659.0000     XLON     11002110000155069-E0eQ80FcHWH720190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:37:03        29      4658.5000     XLON     01002010000155199-E0eQ80FcHWHf20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:37:03        40      4658.5000     XLON     01002010000155199-E0eQ80FcHWHW20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:37:03        90      4658.5000     XLON     01002010000155199-E0eQ80FcHWHb20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:37:03        34      4658.5000     XLON     01002010000155199-E0eQ80FcHWHj20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:37:35        92      4655.5000     XLON     11002110000155228-E0eQ80FcHX4d20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:37:35        18      4655.5000     XLON     11002110000155228-E0eQ80FcHX4f20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:37:35        34      4655.5000     XLON     11002110000155228-E0eQ80FcHX4h20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:37:35       100      4655.5000     XLON     11002110000155228-E0eQ80FcHX4p20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:37:35        67      4655.5000     XLON     11002110000155228-E0eQ80FcHX4l20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:37:35        6       4655.5000     XLON     11002110000155228-E0eQ80FcHX4r20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:37:35       100      4655.0000     XLON     11002110000155217-E0eQ80FcHX4v20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:37:35        65      4655.5000     XLON     11002110000155228-E0eQ80FcHX4n20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:37:35       100      4655.0000     XLON     11002110000155217-E0eQ80FcHX4z20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:37:46       308      4655.0000     XLON     01002010000155370-E0eQ80FcHXOq20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:38:19        88      4654.0000     XLON     01002010000155561-E0eQ80FcHY4120190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:38:19       100      4654.0000     XLON     01002010000155561-E0eQ80FcHY3r20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:38:26       261      4654.0000     XLON     11002110000155405-E0eQ80FcHYIj20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:38:26        1       4654.0000     XLON     11002110000155405-E0eQ80FcHYIx20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:38:37       156      4650.5000     XLON     01002010000155605-E0eQ80FcHYVL20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:38:56       263      4645.5000     XLON     11002110000155568-E0eQ80FcHYyg20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:38:56        81      4645.5000     XLON     11002110000155590-E0eQ80FcHYyu20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:38:56        63      4645.5000     XLON     01002010000155738-E0eQ80FcHYyq20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:38:56       232      4645.5000     XLON     01002010000155736-E0eQ80FcHYyo20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:39:32       302      4654.5000     XLON     11002110000155769-E0eQ80FcHZmB20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:39:32       305      4654.5000     XLON     01002010000155923-E0eQ80FcHZm720190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:39:38       236      4654.0000     XLON     11002110000155751-E0eQ80FcHZtt20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:40:20       271      4655.5000     XLON     01002010000156226-E0eQ80FcHb1r20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:40:20       244      4655.0000     XLON     11002110000156071-E0eQ80FcHb4h20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:40:20        19      4655.0000     XLON     11002110000156071-E0eQ80FcHb4f20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:40:45       246      4655.5000     XLON     01002010000156387-E0eQ80FcHbeT20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:41:04       184      4662.0000     XLON     01002010000156484-E0eQ80FcHcD020190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:41:06        3       4661.5000     XLON     01002010000156469-E0eQ80FcHcF320190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:41:06        65      4661.5000     XLON     11002110000156324-E0eQ80FcHcF520190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:41:06       212      4661.5000     XLON     11002110000156304-E0eQ80FcHcEz20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:41:25        29      4657.0000     XLON     11002110000156472-E0eQ80FcHcjg20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:41:25       240      4657.0000     XLON     11002110000156472-E0eQ80FcHcji20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:41:28       197      4656.0000     XLON     01002010000156607-E0eQ80FcHcrM20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:41:29       197      4655.0000     XLON     11002110000156473-E0eQ80FcHct620190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:41:33       148      4654.5000     XLON     01002010000156627-E0eQ80FcHcyU20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:42:11       207      4656.0000     XLON     01002010000156769-E0eQ80FcHdo820190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:42:19        71      4654.5000     XLON     01002010000156819-E0eQ80FcHdyK20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:42:19       125      4654.5000     XLON     01002010000156819-E0eQ80FcHdyM20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:42:34       198      4654.5000     XLON     11002110000156776-E0eQ80FcHePn20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:42:45        10      4653.5000     XLON     11002110000156831-E0eQ80FcHemI20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:42:49       169      4654.5000     XLON     11002110000156848-E0eQ80FcHes920190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:42:49       143      4654.5000     XLON     11002110000156848-E0eQ80FcHesB20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:42:57       160      4654.5000     XLON     01002010000157005-E0eQ80FcHf9y20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:43:10       215      4657.5000     XLON     01002010000157079-E0eQ80FcHfTa20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:43:16        83      4657.0000     XLON     11002110000156952-E0eQ80FcHfbb20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:43:16        81      4657.0000     XLON     11002110000156952-E0eQ80FcHfbe20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:43:19        87      4656.0000     XLON     01002010000157097-E0eQ80FcHfhj20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:43:19        16      4656.0000     XLON     01002010000157097-E0eQ80FcHfhu20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:43:19       199      4656.0000     XLON     01002010000157097-E0eQ80FcHfhf20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:43:57       125      4659.5000     XLON     01002010000157270-E0eQ80FcHgR720190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:43:57       161      4659.5000     XLON     11002110000157141-E0eQ80FcHgRB20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:43:57        69      4659.5000     XLON     01002010000157270-E0eQ80FcHgR920190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:44:13        35      4660.0000     XLON     11002110000157187-E0eQ80FcHgkN20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:44:13       105      4660.0000     XLON     11002110000157187-E0eQ80FcHgkS20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:44:13        57      4660.0000     XLON     11002110000157187-E0eQ80FcHgkQ20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:44:16       197      4660.0000     XLON     01002010000157323-E0eQ80FcHgol20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:44:20       296      4659.5000     XLON     11002110000157196-E0eQ80FcHgy920190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:44:52        14      4663.5000     XLON     11002110000157403-E0eQ80FcHhqL20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:44:52       321      4663.5000     XLON     11002110000157403-E0eQ80FcHhqP20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:44:52       126      4663.5000     XLON     01002010000157560-E0eQ80FcHhqV20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:44:52       347      4663.5000     XLON     11002110000157439-E0eQ80FcHhqX20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:44:52       164      4663.5000     XLON     01002010000157570-E0eQ80FcHhqZ20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:44:52        30      4662.5000     XLON     11002110000157412-E0eQ80FcHhr920190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:44:52        31      4662.5000     XLON     11002110000157412-E0eQ80FcHhrm20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:44:52        31      4662.5000     XLON     11002110000157412-E0eQ80FcHhro20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:44:52        66      4662.5000     XLON     11002110000157412-E0eQ80FcHhrx20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:45:46       212      4660.5000     XLON     01002010000157835-E0eQ80FcHj0t20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:45:46        9       4660.5000     XLON     01002010000157835-E0eQ80FcHj0v20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:45:46       201      4660.0000     XLON     11002110000157699-E0eQ80FcHj1M20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:45:51        47      4659.0000     XLON     01002010000157836-E0eQ80FcHj3z20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:45:51        97      4659.0000     XLON     01002010000157836-E0eQ80FcHj4420190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:45:51        97      4659.0000     XLON     01002010000157836-E0eQ80FcHj3x20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:46:24       218      4659.0000     XLON     01002010000158054-E0eQ80FcHk6m20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:46:24        59      4658.5000     XLON     11002110000157920-E0eQ80FcHk7B20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:46:24       243      4658.5000     XLON     11002110000157920-E0eQ80FcHk7E20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:46:39       251      4658.5000     XLON     11002110000157965-E0eQ80FcHkSX20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:46:39       180      4658.5000     XLON     11002110000157965-E0eQ80FcHkSZ20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:46:39        84      4658.5000     XLON     11002110000157965-E0eQ80FcHkSV20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:46:51        61      4659.0000     XLON     11002110000158055-E0eQ80FcHkiZ20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:46:55       294      4659.0000     XLON     11002110000158055-E0eQ80FcHkkz20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:46:55        1       4659.0000     XLON     11002110000158055-E0eQ80FcHkl120190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:47:12       163      4657.5000     XLON     01002010000158250-E0eQ80FcHlAG20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:47:32       158      4655.0000     XLON     11002110000158221-E0eQ80FcHlXt20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:47:32        11      4655.0000     XLON     11002110000158221-E0eQ80FcHlXv20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:47:59        58      4654.0000     XLON     11002110000158394-E0eQ80FcHlzO20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:47:59        99      4654.0000     XLON     11002110000158394-E0eQ80FcHlzM20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:48:09       173      4656.0000     XLON     01002010000158579-E0eQ80FcHmE120190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:48:09       192      4656.0000     XLON     01002010000158579-E0eQ80FcHmE620190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:48:09       227      4656.0000     XLON     11002110000158439-E0eQ80FcHmDz20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:48:13       116      4655.5000     XLON     01002010000158562-E0eQ80FcHmIi20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:48:13        36      4655.5000     XLON     01002010000158562-E0eQ80FcHmIf20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:48:13       130      4655.5000     XLON     01002010000158562-E0eQ80FcHmIk20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:49:06       109      4654.5000     XLON     11002110000158674-E0eQ80FcHnIx20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:49:06        20      4654.5000     XLON     11002110000158715-E0eQ80FcHnJD20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:49:06       111      4654.5000     XLON     01002010000158841-E0eQ80FcHnJ920190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:49:06       130      4654.5000     XLON     11002110000158674-E0eQ80FcHnIz20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:49:06        47      4654.5000     XLON     11002110000158696-E0eQ80FcHnJ720190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:49:06        20      4654.5000     XLON     01002010000158856-E0eQ80FcHnJF20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:49:06        84      4654.5000     XLON     11002110000158674-E0eQ80FcHnJ120190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:49:06       269      4654.5000     XLON     01002010000158824-E0eQ80FcHnJ520190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:49:06        28      4654.5000     XLON     11002110000158683-E0eQ80FcHnJ320190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:49:06        5       4654.5000     XLON     11002110000158708-E0eQ80FcHnJB20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:49:08       197      4654.0000     XLON     11002110000158672-E0eQ80FcHnM320190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:50:01        40      4656.5000     XLON     01002010000159074-E0eQ80FcHoKF20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:50:01        18      4656.5000     XLON     11002110000158943-E0eQ80FcHoKL20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:50:01        23      4656.5000     XLON     01002010000159074-E0eQ80FcHoKD20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:50:01       227      4656.5000     XLON     11002110000158932-E0eQ80FcHoKB20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:50:01        50      4656.5000     XLON     01002010000159083-E0eQ80FcHoKP20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:50:01       279      4656.5000     XLON     01002010000159081-E0eQ80FcHoKJ20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:50:01        75      4656.5000     XLON     01002010000159086-E0eQ80FcHoKV20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:50:01        68      4656.5000     XLON     11002110000158947-E0eQ80FcHoKT20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:50:01        42      4656.5000     XLON     01002010000159076-E0eQ80FcHoKH20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:50:03       152      4655.5000     XLON     01002010000159072-E0eQ80FcHoMr20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:50:03        75      4655.5000     XLON     01002010000159072-E0eQ80FcHoMo20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:50:51       238      4657.0000     XLON     01002010000159250-E0eQ80FcHppU20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:50:51        36      4657.0000     XLON     01002010000159250-E0eQ80FcHppW20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:50:52       251      4656.5000     XLON     11002110000159092-E0eQ80FcHpqr20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:50:52       193      4655.5000     XLON     11002110000159093-E0eQ80FcHptB20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:51:30        50      4661.5000     XLON     01002010000159346-E0eQ80FcHr1w20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:51:48       271      4662.5000     XLON     01002010000159389-E0eQ80FcHrV620190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:51:48        21      4662.5000     XLON     01002010000159399-E0eQ80FcHrVI20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:51:48       221      4662.5000     XLON     01002010000159389-E0eQ80FcHrV420190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:51:48       510      4662.5000     XLON     11002110000159253-E0eQ80FcHrVG20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:51:48       150      4662.5000     XLON     11002110000159246-E0eQ80FcHrV820190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:52:23       304      4663.0000     XLON     01002010000159442-E0eQ80FcHs5L20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:52:53       150      4663.5000     XLON     01002010000159517-E0eQ80FcHsyr20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:53:01       213      4663.0000     XLON     01002010000159535-E0eQ80FcHtC320190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:53:02       126      4662.5000     XLON     11002110000159375-E0eQ80FcHtCc20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:53:02        50      4662.5000     XLON     11002110000159375-E0eQ80FcHtCa20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:53:18       194      4663.0000     XLON     01002010000159548-E0eQ80FcHtZU20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:53:34       133      4664.5000     XLON     01002010000159604-E0eQ80FcHu6I20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:53:34        69      4664.5000     XLON     01002010000159604-E0eQ80FcHu6K20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:53:43       259      4663.0000     XLON     01002010000159624-E0eQ80FcHuEm20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:54:01       240      4663.0000     XLON     11002110000159511-E0eQ80FcHuUi20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:54:01       222      4663.0000     XLON     01002010000159655-E0eQ80FcHuUe20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:54:01        87      4663.0000     XLON     11002110000159508-E0eQ80FcHuUg20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:54:01        45      4663.0000     XLON     11002110000159513-E0eQ80FcHuUk20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:54:01        67      4662.5000     XLON     11002110000159485-E0eQ80FcHuVG20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:54:01       107      4662.5000     XLON     11002110000159485-E0eQ80FcHuVK20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:54:01        11      4662.5000     XLON     11002110000159485-E0eQ80FcHuVI20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:54:41       172      4660.0000     XLON     01002010000159735-E0eQ80FcHvL220190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:54:41       107      4660.0000     XLON     01002010000159735-E0eQ80FcHvL620190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:54:41       150      4660.0000     XLON     01002010000159743-E0eQ80FcHvLO20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:54:41        73      4660.0000     XLON     01002010000159743-E0eQ80FcHvLQ20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:55:20       520      4660.2500     XLON     11002110000159667-E0eQ80FcHw3420190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:55:21        27      4660.0000     XLON     01002010000159814-E0eQ80FcHw4C20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:55:21       425      4660.0000     XLON     11002110000159650-E0eQ80FcHw4120190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:55:21        23      4660.0000     XLON     11002110000159654-E0eQ80FcHw4320190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:55:21        74      4660.0000     XLON     01002010000159814-E0eQ80FcHw4920190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:55:21       204      4659.5000     XLON     01002010000159805-E0eQ80FcHw5420190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:56:32        70      4659.0000     XLON     11002110000159834-E0eQ80FcHxkQ20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:56:32        59      4659.0000     XLON     01002010000159978-E0eQ80FcHxkA20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:56:32        24      4659.0000     XLON     01002010000159978-E0eQ80FcHxkC20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:56:32       105      4659.0000     XLON     01002010000159978-E0eQ80FcHxkH20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:56:32       223      4659.0000     XLON     01002010000159978-E0eQ80FcHxkJ20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:56:32       579      4659.0000     XLON     11002110000159837-E0eQ80FcHxkU20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:56:32       127      4659.0000     XLON     01002010000159978-E0eQ80FcHxkO20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:57:27       340      4664.0000     XLON     01002010000160142-E0eQ80FcHz6P20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:57:27        21      4664.0000     XLON     01002010000160152-E0eQ80FcHz6T20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:57:27       332      4664.0000     XLON     11002110000159999-E0eQ80FcHz6R20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:57:27        76      4664.0000     XLON     01002010000160160-E0eQ80FcHz6Z20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:57:27        23      4664.0000     XLON     11002110000160013-E0eQ80FcHz6b20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:57:27        2       4664.0000     XLON     01002010000160160-E0eQ80FcHz6X20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:57:27       102      4664.0000     XLON     11002110000160011-E0eQ80FcHz6V20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:57:42       286      4665.0000     XLON     11002110000160042-E0eQ80FcHzNL20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:58:54       549      4665.0000     XLON     11002110000160223-E0eQ80FcI0wM20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:58:54       150      4665.0000     XLON     11002110000160223-E0eQ80FcI0wO20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:58:54       103      4665.0000     XLON     11002110000160223-E0eQ80FcI0wK20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:59:00        59      4664.5000     XLON     01002010000160349-E0eQ80FcI10x20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:59:00       179      4664.5000     XLON     11002110000160214-E0eQ80FcI10g20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:59:00       400      4664.5000     XLON     01002010000160349-E0eQ80FcI10v20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:59:00       334      4664.5000     XLON     11002110000160221-E0eQ80FcI11120190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:59:00        7       4664.5000     XLON     11002110000160221-E0eQ80FcI11720190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:59:00        33      4664.5000     XLON     01002010000160349-E0eQ80FcI10t20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:59:00       108      4664.5000     XLON     01002010000160349-E0eQ80FcI10z20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     15:59:55       396      4667.0000     XLON     11002110000160326-E0eQ80FcI2LK20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:00:20       209      4665.0000     XLON     01002010000160530-E0eQ80FcI3Vw20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:00:25        28      4664.5000     XLON     11002110000160393-E0eQ80FcI3eK20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:00:25       238      4664.5000     XLON     11002110000160393-E0eQ80FcI3eF20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:00:26       190      4663.5000     XLON     01002010000160531-E0eQ80FcI3kV20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:00:54       184      4665.0000     XLON     01002010000160629-E0eQ80FcI4kE20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:01:06       130      4664.5000     XLON     11002110000160510-E0eQ80FcI59520190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:01:06        44      4664.5000     XLON     11002110000160510-E0eQ80FcI59320190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:01:12        50      4664.5000     XLON     11002110000160534-E0eQ80FcI5J420190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:01:12       125      4664.5000     XLON     11002110000160534-E0eQ80FcI5J220190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:01:21        97      4663.5000     XLON     11002110000160545-E0eQ80FcI5TL20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:01:26        17      4663.5000     XLON     01002010000160707-E0eQ80FcI5Z820190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:01:26        60      4663.5000     XLON     01002010000160707-E0eQ80FcI5Z620190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:01:31        65      4663.5000     XLON     11002110000160563-E0eQ80FcI5fs20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:01:41       154      4665.0000     XLON     01002010000160735-E0eQ80FcI5qd20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:01:41       172      4665.0000     XLON     11002110000160589-E0eQ80FcI5qf20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:01:52        67      4663.5000     XLON     11002110000160602-E0eQ80FcI62i20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:01:56       162      4664.5000     XLON     11002110000160614-E0eQ80FcI66i20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:02:02       177      4664.5000     XLON     01002010000160772-E0eQ80FcI6DM20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:02:04        40      4664.5000     XLON     01002010000160772-E0eQ80FcI6FC20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:02:05       290      4664.0000     XLON     01002010000160757-E0eQ80FcI6H820190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:02:32       119      4664.5000     XLON     11002110000160686-E0eQ80FcI6rh20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:02:32       182      4664.5000     XLON     11002110000160686-E0eQ80FcI6rf20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:02:32        13      4664.5000     XLON     11002110000160686-E0eQ80FcI6rj20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:02:37       159      4664.5000     XLON     01002010000160838-E0eQ80FcI6vk20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:02:37       107      4664.5000     XLON     01002010000160838-E0eQ80FcI6vg20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:02:41        22      4663.5000     XLON     01002010000160826-E0eQ80FcI71T20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:02:41        31      4663.5000     XLON     01002010000160826-E0eQ80FcI71W20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:02:41        36      4663.5000     XLON     01002010000160829-E0eQ80FcI71a20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:02:41       149      4663.5000     XLON     01002010000160826-E0eQ80FcI71Y20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:02:41        52      4663.5000     XLON     11002110000160681-E0eQ80FcI71e20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:03:12        53      4662.0000     XLON     01002010000160899-E0eQ80FcI7kD20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:03:12       142      4662.0000     XLON     01002010000160899-E0eQ80FcI7kB20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:03:20        37      4661.0000     XLON     11002110000160758-E0eQ80FcI80Z20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:03:23        21      4661.0000     XLON     11002110000160758-E0eQ80FcI89k20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:03:35       113      4663.0000     XLON     01002010000160978-E0eQ80FcI8Xg20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:03:35       150      4663.0000     XLON     01002010000160978-E0eQ80FcI8Xi20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:03:35        69      4663.0000     XLON     01002010000160978-E0eQ80FcI8Xk20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:03:35        51      4663.0000     XLON     01002010000160978-E0eQ80FcI8Xm20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:03:47       126      4665.5000     XLON     01002010000161013-E0eQ80FcI8u020190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:03:50       150      4666.5000     XLON     11002110000160874-E0eQ80FcI8yr20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:03:58       166      4667.0000     XLON     01002010000161031-E0eQ80FcI9Co20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:04:06       166      4667.0000     XLON     01002010000161056-E0eQ80FcI9Xy20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:04:10       249      4666.5000     XLON     11002110000160914-E0eQ80FcI9in20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:04:11       199      4665.5000     XLON     01002010000161057-E0eQ80FcI9mS20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:04:38       154      4666.0000     XLON     11002110000160958-E0eQ80FcIAJT20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:04:38        70      4666.0000     XLON     11002110000160958-E0eQ80FcIAJV20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:04:48       132      4666.0000     XLON     01002010000161124-E0eQ80FcIAVp20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:04:55       169      4666.0000     XLON     11002110000160988-E0eQ80FcIAcy20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:05:04       269      4666.0000     XLON     11002110000161005-E0eQ80FcIAvU20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:05:17       220      4666.0000     XLON     11002110000161040-E0eQ80FcIBKc20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:05:30       251      4666.0000     XLON     01002010000161223-E0eQ80FcIBbv20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:05:41       230      4666.0000     XLON     01002010000161241-E0eQ80FcIC1y20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:05:52        34      4666.0000     XLON     01002010000161260-E0eQ80FcICXl20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:05:52       132      4666.0000     XLON     01002010000161260-E0eQ80FcICXi20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:06:00        40      4666.5000     XLON     11002110000161138-E0eQ80FcIChk20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:06:00       169      4666.5000     XLON     11002110000161138-E0eQ80FcIChi20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:06:01       246      4665.5000     XLON     01002010000161219-E0eQ80FcICjH20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:06:23       202      4666.0000     XLON     11002110000161176-E0eQ80FcIDE720190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:06:33       234      4666.0000     XLON     11002110000161195-E0eQ80FcIDTi20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:06:45        26      4666.5000     XLON     11002110000161226-E0eQ80FcIDdZ20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:06:45        88      4666.5000     XLON     11002110000161226-E0eQ80FcIDdb20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:06:45       130      4666.5000     XLON     11002110000161226-E0eQ80FcIDdd20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:06:56       267      4665.5000     XLON     01002010000161380-E0eQ80FcIDtP20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:07:12       142      4665.0000     XLON     01002010000161462-E0eQ80FcIES120190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:07:17       200      4664.5000     XLON     01002010000161454-E0eQ80FcIEUG20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:07:17        34      4664.5000     XLON     01002010000161454-E0eQ80FcIEUT20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:07:29        77      4665.0000     XLON     01002010000161490-E0eQ80FcIEqT20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:07:32        57      4665.5000     XLON     11002110000161341-E0eQ80FcIEu020190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:07:32       135      4665.5000     XLON     11002110000161341-E0eQ80FcIEty20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:07:32        15      4665.5000     XLON     11002110000161341-E0eQ80FcIEtw20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:07:43        8       4666.5000     XLON     11002110000161360-E0eQ80FcIFBz20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:07:43        35      4666.5000     XLON     11002110000161360-E0eQ80FcIFBv20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:07:43       150      4666.5000     XLON     11002110000161360-E0eQ80FcIFBx20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:07:47       150      4665.0000     XLON     01002010000161500-E0eQ80FcIFJl20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:08:00       210      4664.5000     XLON     11002110000161388-E0eQ80FcIFf620190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:08:01       133      4664.0000     XLON     11002110000161292-E0eQ80FcIFg620190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:08:01        67      4664.0000     XLON     11002110000161292-E0eQ80FcIFg820190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:08:20        69      4664.5000     XLON     01002010000161596-E0eQ80FcIG7e20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:08:20       139      4664.5000     XLON     01002010000161596-E0eQ80FcIG7c20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:08:26       133      4663.0000     XLON     01002010000161547-E0eQ80FcIGGH20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:08:26        62      4663.0000     XLON     01002010000161547-E0eQ80FcIGGK20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:08:26       196      4663.0000     XLON     11002110000161436-E0eQ80FcIGGM20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:08:49        4       4662.0000     XLON     11002110000161499-E0eQ80FcIH0u20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:08:49       192      4662.0000     XLON     11002110000161499-E0eQ80FcIH0w20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:08:56       198      4661.5000     XLON     01002010000161650-E0eQ80FcIHBg20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:09:06        61      4660.5000     XLON     11002110000161500-E0eQ80FcIHRH20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:09:12       197      4661.0000     XLON     01002010000161700-E0eQ80FcIHfg20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:09:12        73      4661.0000     XLON     01002010000161700-E0eQ80FcIHfj20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:09:24       172      4661.0000     XLON     11002110000161580-E0eQ80FcIHuQ20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:09:33       100      4661.5000     XLON     11002110000161590-E0eQ80FcII4X20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:09:33       121      4661.5000     XLON     11002110000161590-E0eQ80FcII4Z20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:09:39        75      4662.5000     XLON     11002110000161596-E0eQ80FcIIGp20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:09:39       104      4662.5000     XLON     11002110000161596-E0eQ80FcIIGs20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:09:52       142      4662.0000     XLON     11002110000161631-E0eQ80FcIIYz20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:09:52        17      4662.0000     XLON     11002110000161631-E0eQ80FcIIZ120190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:10:00       136      4661.0000     XLON     01002010000161775-E0eQ80FcIIo520190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:10:07        41      4661.5000     XLON     01002010000161817-E0eQ80FcIJ8R20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:10:07       184      4661.5000     XLON     01002010000161817-E0eQ80FcIJ8T20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:10:19        28      4663.0000     XLON     01002010000161862-E0eQ80FcIJRP20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:10:22        97      4663.5000     XLON     11002110000161717-E0eQ80FcIJc420190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:10:22       105      4663.5000     XLON     11002110000161717-E0eQ80FcIJc220190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:10:28       142      4664.5000     XLON     01002010000161880-E0eQ80FcIJkX20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:10:35       156      4664.5000     XLON     11002110000161751-E0eQ80FcIJtM20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:10:36       199      4664.0000     XLON     11002110000161742-E0eQ80FcIJuV20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:10:59        15      4664.5000     XLON     11002110000161814-E0eQ80FcIKTU20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:10:59        18      4664.5000     XLON     11002110000161814-E0eQ80FcIKTS20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:11:00       142      4664.5000     XLON     11002110000161817-E0eQ80FcIKUr20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:11:00       168      4664.5000     XLON     11002110000161817-E0eQ80FcIKUt20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:11:01        4       4664.0000     XLON     11002110000161803-E0eQ80FcIKa120190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:11:06       302      4664.0000     XLON     11002110000161803-E0eQ80FcIKgF20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:11:06       104      4664.0000     XLON     01002010000161953-E0eQ80FcIKgJ20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:11:29       221      4666.0000     XLON     01002010000162012-E0eQ80FcILLF20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:11:30       446      4666.0000     XLON     11002110000161875-E0eQ80FcILM920190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:11:53       226      4665.5000     XLON     01002010000162014-E0eQ80FcILzu20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:11:53       272      4665.5000     XLON     11002110000161873-E0eQ80FcILzs20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:12:15       267      4664.5000     XLON     11002110000161876-E0eQ80FcIMS220190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:12:15       251      4664.5000     XLON     01002010000162013-E0eQ80FcIMRw20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:12:15        4       4664.5000     XLON     01002010000162013-E0eQ80FcIMS020190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:12:51       178      4664.5000     XLON     01002010000162159-E0eQ80FcINNc20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:12:51       146      4664.5000     XLON     11002110000162034-E0eQ80FcINNz20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:12:51        72      4664.5000     XLON     11002110000162034-E0eQ80FcINO120190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:12:51        15      4664.5000     XLON     01002010000162159-E0eQ80FcINNv20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:12:51        30      4664.5000     XLON     01002010000162164-E0eQ80FcINO320190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:13:05       161      4665.0000     XLON     01002010000162192-E0eQ80FcINaz20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:13:17        67      4665.0000     XLON     01002010000162212-E0eQ80FcINui20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:13:17        17      4665.0000     XLON     01002010000162212-E0eQ80FcINuk20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:13:17       143      4665.0000     XLON     01002010000162212-E0eQ80FcINum20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:13:20       180      4664.5000     XLON     11002110000162077-E0eQ80FcIO0q20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:13:20        31      4664.5000     XLON     11002110000162077-E0eQ80FcIO0o20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:13:38       104      4665.0000     XLON     11002110000162116-E0eQ80FcIOKn20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:13:38       103      4665.0000     XLON     11002110000162116-E0eQ80FcIOKl20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:13:40       175      4664.5000     XLON     01002010000162244-E0eQ80FcIONT20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:13:56       223      4664.0000     XLON     01002010000162275-E0eQ80FcIOaE20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:14:06       117      4663.5000     XLON     01002010000162213-E0eQ80FcIOmX20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:14:08       139      4663.5000     XLON     01002010000162300-E0eQ80FcIOoL20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:14:18       271      4664.5000     XLON     11002110000162192-E0eQ80FcIP0420190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:14:24        58      4663.0000     XLON     11002110000162206-E0eQ80FcIPA120190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:14:39       203      4663.5000     XLON     01002010000162359-E0eQ80FcIPWH20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:14:39       306      4663.5000     XLON     11002110000162219-E0eQ80FcIPWF20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:14:42        28      4663.0000     XLON     11002110000162221-E0eQ80FcIPZB20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:14:42       373      4663.0000     XLON     01002010000162383-E0eQ80FcIPZH20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:15:00       250      4662.0000     XLON     11002110000162281-E0eQ80FcIQ7A20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:15:04       102      4661.5000     XLON     01002010000162405-E0eQ80FcIQI620190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:15:04       245      4661.5000     XLON     01002010000162405-E0eQ80FcIQI220190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:15:59        15      4658.5000     XLON     11002110000162442-E0eQ80FcIRfK20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:16:00       133      4658.5000     XLON     11002110000162442-E0eQ80FcIRgZ20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:16:00       225      4658.5000     XLON     11002110000162442-E0eQ80FcIRgb20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:16:00       207      4658.5000     XLON     11002110000162442-E0eQ80FcIRgf20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:16:00       100      4658.5000     XLON     01002010000162619-E0eQ80FcIRhH20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:16:00        71      4658.5000     XLON     11002110000162442-E0eQ80FcIRgj20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:16:00       304      4658.5000     XLON     01002010000162619-E0eQ80FcIRhM20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:16:00       182      4658.5000     XLON     11002110000162484-E0eQ80FcIRiK20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:16:00        97      4658.5000     XLON     11002110000162484-E0eQ80FcIRin20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:17:05       150      4663.5000     XLON     11002110000162679-E0eQ80FcITMW20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:17:05       139      4663.5000     XLON     11002110000162679-E0eQ80FcITMY20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:17:05        91      4663.5000     XLON     11002110000162679-E0eQ80FcITMU20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:17:06        7       4663.0000     XLON     01002010000162825-E0eQ80FcITP020190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:17:06        17      4663.0000     XLON     01002010000162825-E0eQ80FcITP620190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:17:06       303      4663.0000     XLON     11002110000162664-E0eQ80FcITOw20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:17:14        68      4662.0000     XLON     11002110000162660-E0eQ80FcITYM20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:17:14       160      4662.0000     XLON     11002110000162660-E0eQ80FcITYR20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:17:43       128      4662.5000     XLON     11002110000162773-E0eQ80FcIU6t20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:17:49       155      4662.5000     XLON     11002110000162783-E0eQ80FcIUFr20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:17:49       104      4662.5000     XLON     01002010000162963-E0eQ80FcIUFw20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:17:49        97      4662.5000     XLON     11002110000162783-E0eQ80FcIUFu20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:17:49       290      4662.5000     XLON     01002010000162953-E0eQ80FcIUFh20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:18:16       142      4662.5000     XLON     01002010000163022-E0eQ80FcIUon20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:18:33       168      4663.5000     XLON     11002110000162869-E0eQ80FcIV5p20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:18:33        37      4663.5000     XLON     11002110000162869-E0eQ80FcIV5r20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:18:33        31      4663.5000     XLON     11002110000162869-E0eQ80FcIV5t20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:18:33        87      4663.5000     XLON     11002110000162869-E0eQ80FcIV5v20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:18:33       113      4663.5000     XLON     11002110000162869-E0eQ80FcIV5x20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:18:41       100      4663.5000     XLON     11002110000162882-E0eQ80FcIVE320190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:18:41       118      4663.5000     XLON     11002110000162882-E0eQ80FcIVE120190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:18:51        44      4663.0000     XLON     01002010000163094-E0eQ80FcIVZL20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:18:53       227      4663.0000     XLON     01002010000163102-E0eQ80FcIVas20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:19:01        73      4663.5000     XLON     01002010000163114-E0eQ80FcIVng20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:19:01       109      4663.5000     XLON     01002010000163114-E0eQ80FcIVne20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:19:06        97      4663.0000     XLON     01002010000163134-E0eQ80FcIVz920190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:19:06        42      4663.0000     XLON     01002010000163134-E0eQ80FcIVz720190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:19:11       192      4662.5000     XLON     11002110000162952-E0eQ80FcIW9820190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:19:11       208      4662.5000     XLON     11002110000162929-E0eQ80FcIW9420190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:19:22       392      4662.5000     XLON     01002010000163169-E0eQ80FcIWQr20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:19:47       377      4660.5000     XLON     11002110000163026-E0eQ80FcIWzm20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:20:17       200      4663.0000     XLON     11002110000163164-E0eQ80FcIXws20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:20:20        36      4663.0000     XLON     01002010000163342-E0eQ80FcIY6b20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:20:20        63      4663.0000     XLON     01002010000163342-E0eQ80FcIY6e20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:20:24       132      4663.0000     XLON     11002110000163183-E0eQ80FcIY9720190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:20:24       120      4663.0000     XLON     01002010000163357-E0eQ80FcIY9920190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:20:24        42      4663.0000     XLON     11002110000163183-E0eQ80FcIY9520190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:20:24       116      4663.0000     XLON     11002110000163196-E0eQ80FcIY9Z20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:20:24       200      4663.0000     XLON     11002110000163196-E0eQ80FcIY9X20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:20:24        36      4663.0000     XLON     11002110000163186-E0eQ80FcIY9B20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:20:27       203      4662.0000     XLON     01002010000163369-E0eQ80FcIYGA20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:20:58        34      4662.5000     XLON     01002010000163457-E0eQ80FcIZ4c20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:20:58       139      4662.5000     XLON     01002010000163457-E0eQ80FcIZ4a20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:21:06       185      4663.0000     XLON     01002010000163490-E0eQ80FcIZOL20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:21:14       184      4662.5000     XLON     01002010000163512-E0eQ80FcIZZn20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:21:15       242      4662.0000     XLON     11002110000163283-E0eQ80FcIZbX20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:21:23       147      4661.0000     XLON     11002110000163338-E0eQ80FcIZlW20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:21:38        9       4661.0000     XLON     11002110000163418-E0eQ80FcIa8o20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:21:38       166      4661.0000     XLON     11002110000163418-E0eQ80FcIa8s20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:21:38        18      4661.0000     XLON     11002110000163418-E0eQ80FcIa8q20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:21:38        39      4661.0000     XLON     11002110000163418-E0eQ80FcIa8u20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:21:48        52      4661.0000     XLON     11002110000163445-E0eQ80FcIaJH20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:21:48       130      4661.0000     XLON     11002110000163445-E0eQ80FcIaJJ20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:21:56       153      4661.0000     XLON     01002010000163630-E0eQ80FcIaSv20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:21:56        49      4661.0000     XLON     01002010000163630-E0eQ80FcIaSx20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:22:05       122      4661.0000     XLON     11002110000163501-E0eQ80FcIadT20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:22:05       107      4661.0000     XLON     11002110000163501-E0eQ80FcIadR20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:22:15        77      4661.5000     XLON     01002010000163688-E0eQ80FcIaxC20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:22:15       140      4661.5000     XLON     01002010000163688-E0eQ80FcIaxA20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:22:24       142      4661.5000     XLON     01002010000163708-E0eQ80FcIb8l20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:22:24        48      4661.5000     XLON     01002010000163708-E0eQ80FcIb8n20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:22:32       220      4662.0000     XLON     11002110000163556-E0eQ80FcIbRH20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:22:32       157      4661.5000     XLON     01002010000163715-E0eQ80FcIbSR20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:22:47       166      4660.5000     XLON     01002010000163590-E0eQ80FcIbnL20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:23:05       204      4661.5000     XLON     11002110000163625-E0eQ80FcIcCC20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:23:05       142      4661.5000     XLON     11002110000163625-E0eQ80FcIcCA20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:23:05        21      4661.5000     XLON     11002110000163625-E0eQ80FcIcC820190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:23:05       133      4661.5000     XLON     11002110000163625-E0eQ80FcIcCE20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:23:05        16      4661.5000     XLON     11002110000163625-E0eQ80FcIcCG20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:23:17        22      4661.5000     XLON     11002110000163647-E0eQ80FcIcPF20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:23:17       109      4661.5000     XLON     11002110000163647-E0eQ80FcIcPB20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:23:17        33      4661.5000     XLON     11002110000163647-E0eQ80FcIcPD20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:23:22       145      4661.0000     XLON     01002010000163817-E0eQ80FcIcYZ20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:23:22        93      4661.0000     XLON     01002010000163817-E0eQ80FcIcYV20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:23:22        18      4661.0000     XLON     01002010000163817-E0eQ80FcIcYT20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:23:22        70      4661.0000     XLON     01002010000163817-E0eQ80FcIcYX20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:23:38       130      4661.0000     XLON     01002010000163869-E0eQ80FcId3i20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:23:38       105      4661.0000     XLON     01002010000163869-E0eQ80FcId3k20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:23:43       185      4660.5000     XLON     11002110000163711-E0eQ80FcIdD520190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:24:05       184      4660.5000     XLON     01002010000163941-E0eQ80FcIdXg20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:24:05        29      4660.5000     XLON     01002010000163941-E0eQ80FcIdXc20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:24:05       244      4660.5000     XLON     01002010000163941-E0eQ80FcIdXe20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:24:05        18      4660.5000     XLON     01002010000163941-E0eQ80FcIdXi20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:24:05        63      4660.5000     XLON     01002010000163941-E0eQ80FcIdXk20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:24:06        93      4660.5000     XLON     11002110000163785-E0eQ80FcIdZG20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:24:06        55      4660.5000     XLON     11002110000163785-E0eQ80FcIdZI20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:24:24       148      4660.0000     XLON     11002110000163915-E0eQ80FcIeCe20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:24:30       148      4660.0000     XLON     01002010000164096-E0eQ80FcIeMs20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:24:36       148      4659.0000     XLON     11002110000163981-E0eQ80FcIeTf20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:24:42       148      4659.5000     XLON     01002010000164142-E0eQ80FcIedc20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:24:48       148      4659.0000     XLON     01002010000164168-E0eQ80FcIekw20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:25:12        26      4659.5000     XLON     01002010000164234-E0eQ80FcIfNJ20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:25:12       171      4659.5000     XLON     11002110000164094-E0eQ80FcIfNL20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:25:12       122      4659.5000     XLON     01002010000164234-E0eQ80FcIfNH20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:25:12       150      4659.5000     XLON     11002110000164139-E0eQ80FcIfNx20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:25:12        67      4659.5000     XLON     11002110000164139-E0eQ80FcIfNz20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:25:17       148      4658.5000     XLON     01002010000164322-E0eQ80FcIfbS20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:25:23        83      4658.5000     XLON     11002110000164200-E0eQ80FcIfjV20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:25:23        16      4658.5000     XLON     11002110000164200-E0eQ80FcIfjX20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:25:42        61      4659.0000     XLON     01002010000164442-E0eQ80FcIgKA20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:25:48        98      4659.0000     XLON     01002010000164442-E0eQ80FcIgT120190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:25:48       132      4659.0000     XLON     01002010000164443-E0eQ80FcIgT320190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:25:49       105      4659.5000     XLON     01002010000164470-E0eQ80FcIgVf20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:25:50        97      4659.5000     XLON     01002010000164478-E0eQ80FcIgWN20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:25:50        46      4659.5000     XLON     01002010000164478-E0eQ80FcIgWP20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:25:51       105      4659.5000     XLON     01002010000164482-E0eQ80FcIgXi20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:25:52       330      4659.0000     XLON     11002110000164322-E0eQ80FcIgZI20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:26:07       153      4657.5000     XLON     11002110000164429-E0eQ80FcIgua20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:26:07        25      4657.5000     XLON     11002110000164429-E0eQ80FcIguY20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:26:15        60      4657.5000     XLON     11002110000164452-E0eQ80FcIhBk20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:26:15        6       4657.5000     XLON     11002110000164452-E0eQ80FcIhBi20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:26:15        97      4657.5000     XLON     11002110000164452-E0eQ80FcIhBm20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:26:21       125      4657.5000     XLON     01002010000164600-E0eQ80FcIhLb20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:26:21        82      4657.5000     XLON     01002010000164600-E0eQ80FcIhLd20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:26:29       163      4657.0000     XLON     01002010000164554-E0eQ80FcIhbz20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:26:34        87      4656.5000     XLON     11002110000164430-E0eQ80FcIhhs20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:26:34       105      4656.5000     XLON     11002110000164430-E0eQ80FcIhhv20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:26:45       130      4656.5000     XLON     11002110000164558-E0eQ80FcIi4H20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:26:45        62      4656.5000     XLON     11002110000164558-E0eQ80FcIi4J20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:26:54       149      4657.0000     XLON     01002010000164694-E0eQ80FcIiL020190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:26:54       185      4657.5000     XLON     11002110000164581-E0eQ80FcIiKs20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:26:54       148      4657.5000     XLON     01002010000164700-E0eQ80FcIiKq20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:26:54       148      4657.0000     XLON     11002110000164573-E0eQ80FcIiL220190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:27:20        90      4655.5000     XLON     11002110000164663-E0eQ80FcIj4M20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:27:22       237      4655.5000     XLON     01002010000164781-E0eQ80FcIj6j20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:27:22       178      4655.0000     XLON     01002010000164773-E0eQ80FcIj6t20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:27:22       163      4655.0000     XLON     11002110000164656-E0eQ80FcIj6p20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:27:45       148      4654.5000     XLON     11002110000164782-E0eQ80FcIjZ320190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:27:47       207      4654.0000     XLON     01002010000164894-E0eQ80FcIjgi20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:28:00       192      4655.0000     XLON     01002010000164953-E0eQ80FcIkA720190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:28:26       324      4657.0000     XLON     01002010000165039-E0eQ80FcIktV20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:28:26       428      4657.0000     XLON     11002110000164919-E0eQ80FcIktR20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:28:26        22      4657.0000     XLON     11002110000164931-E0eQ80FcIku420190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:28:28       310      4657.0000     XLON     01002010000165043-E0eQ80FcIkxs20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:28:28       550      4657.0000     XLON     11002110000164931-E0eQ80FcIkxq20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:29:07       100      4658.5000     XLON     01002010000165140-E0eQ80FcIm6720190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:29:11       400      4658.0000     XLON     11002110000165037-E0eQ80FcImJd20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:29:12        8       4657.5000     XLON     01002010000165141-E0eQ80FcImLN20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:29:17       196      4657.5000     XLON     01002010000165141-E0eQ80FcImTy20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:29:20        82      4657.0000     XLON     01002010000165043-E0eQ80FcImcH20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:29:46       163      4659.0000     XLON     11002110000165219-E0eQ80FcInV820190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:29:51       153      4659.0000     XLON     01002010000165341-E0eQ80FcInrt20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:29:51        25      4659.0000     XLON     01002010000165341-E0eQ80FcInrv20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:29:55       169      4659.0000     XLON     11002110000165276-E0eQ80FcIo0r20190619 
                  -------  ------------  --------  --------------------------------------- 
   19-Jun-2019 
     16:29:55       138      4659.0000     XLON     11002110000165275-E0eQ80FcIo0j20190619 
                  -------  ------------  --------  --------------------------------------- 
 

Contacts

media.enquiries@riotinto.com

riotinto.com

Follow @RioTinto on Twitter

 
Media Relations, United Kingdom      Media Relations, Australia 
 Illtud Harri                         Jonathan Rose 
 T +44 20 7781 1152                   T +61 3 9283 3088 
 M +44 7920 503 600                   M +61 447 028 913 
 
 David Outhwaite 
 T +44 20 7781 1623 
 M +44 7787 597 493 
 
 Investor Relations, United Kingdom 
 John Smelt 
 T +44 20 7781 1654 
 M +44 7879 642 675 
                                      Investor Relations, Australia 
 David Ovington                       Natalie Worley 
 T +44 20 7781 2051                   T +61 3 9283 3063 
 M +44 7920 010 978                   M +61 409 210 462 
 
 Nick Parkinson                       Rachel Storrs 
 T +44 20 7781 1552                   T +61 3 9283 3628 
 M +44 7810 657 556                   M +61 417 401 018 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFIRRRIALIA

(END) Dow Jones Newswires

June 19, 2019 12:10 ET (16:10 GMT)

1 Year Rio Tinto Chart

1 Year Rio Tinto Chart

1 Month Rio Tinto Chart

1 Month Rio Tinto Chart
Your Recent History
LSE
RIO
Rio Tinto
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20190716 12:21:48